סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 24.069 USDT | −2.28% | 60.707 M | −37.93% | 24.713 USDT | 23.870 USDT | 657.167 K | מכירה |
INJUSDT.PINJ-USDT PERPETUAL SWAP CONTRACT | — | 24.034 USDT | −2.28% | 35.608 M | −41.89% | 24.680 USDT | 23.842 USDT | 9.479 M | מכירה |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 24.069 USDT | −2.27% | 25.673 M | −35.70% | 24.719 USDT | 23.863 USDT | 268.864 K | מכירה |
INJUSDT.PINJUSDT Perpetual Contract | — | 24.068 USDT | −2.27% | 12.747 M | −36.75% | 24.719 USDT | 23.863 USDT | 140.269 K | מכירה |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 24.078 USDT | −2.27% | 12.241 M | −38.44% | 24.734 USDT | 23.882 USDT | 3.486 M | מכירה |
INJUSDT.PInjective perpetual contract | WHITEBIT | 24.070 USDT | −2.30% | 4.572 M | −25.30% | 24.718 USDT | 23.869 USDT | 54.099 K | מכירה |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 24.059 USDT | −2.16% | 2.689 M | −34.96% | 24.678 USDT | 23.841 USDT | 40.686 K | מכירה |
INJUSDT.PINJ USDT PERPETUAL | — | 24.070 USDT | −2.28% | 1.379 M | −31.45% | 24.713 USDT | 23.880 USDT | 14.062 K | מכירה |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 24.065 USDT | −2.29% | 0 | — | 24.712 USDT | 23.875 USDT | 550.91 K | מכירה |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 24.073 USDT | −2.27% | — | — | 24.721 USDT | 23.872 USDT | 29.131 K | מכירה |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 24.061 USDT | −2.23% | — | — | 24.710 USDT | 23.890 USDT | 491 | מכירה |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 24.054 USDT | −2.26% | — | — | 24.700 USDT | 23.858 USDT | 542.255 K | מכירה |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 24.063 USDT | −2.63% | — | — | 24.906 USDT | 23.872 USDT | 45.256 K | מכירה |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 24.066 USDT | −2.28% | — | — | 24.712 USDT | 23.870 USDT | 140.421 K | מכירה |