סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 22.69 USDT | −3.57% | 17.816 M | +26.66% | 24.10 USDT | 22.68 USDT | 466.11 K | מכירה |
INJUSDTInjective / Tether US | WHITEBIT | 22.6806 USDT | −3.54% | 6.341 M | +10.16% | 24.0988 USDT | 22.6768 USDT | 153.867 K | מכירה |
INJUSDTINJUSDT SPOT | BYBIT | 22.6980 USDT | −3.55% | 4.394 M | −8.39% | 24.0920 USDT | 22.6850 USDT | 100.967 K | מכירה |
INJUSDTINJUSDT SPOT | BITGET | 22.6926 USDT | −3.52% | 3.649 M | +22.00% | 24.0931 USDT | 22.6743 USDT | 87.168 K | מכירה |
INJUSDTInjective / Tether | KUCOIN | 22.705 USDT | −3.49% | 3.134 M | −10.76% | 24.091 USDT | 22.689 USDT | 89.557 K | מכירה |
INJUSDTInjective/Tether | OKX | 22.700 USDT | −3.52% | 3.005 M | +82.51% | 24.090 USDT | 22.686 USDT | 66.278 K | מכירה |
INJUSDTInjective/Tether | GATEIO | 22.69 USDT | −3.53% | 2.853 M | +38.15% | 24.10 USDT | 22.67 USDT | 74.894 K | מכירה |
INJUSDTINJECTIVE/USD TETHER | — | 22.68 USDT | −3.49% | 1.075 M | +8.90% | 24.10 USDT | 22.66 USDT | 27.245 K | מכירה |
INJUSDTInjective / USDT | MEXC | 22.70 USDT | −3.53% | 672.989 K | +136.34% | 24.09 USDT | 22.68 USDT | 17.744 K | מכירה |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 22.679 USDT | −3.68% | 433.713 K | +33.68% | 24.114 USDT | 22.668 USDT | 12.303 K | מכירה |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 22.685 USDT | −0.45% | 105.215 K | +19.90% | 24.087 USDT | 22.632 USDT | 4.323 K | מכירה |
INJUSDTINJECTIVE / TETHER | COINEX | 22.7406 USDT | −3.42% | 88.213 K | +4.26% | 24.2999 USDT | 22.7380 USDT | 2.565 K | מכירה |
INJUSDTInjective / Tether | — | 22.706 USDT | −3.57% | 65.676 K | +16.85% | 24.105 USDT | 22.694 USDT | 1.788 K | מכירה |
INJUSDTInjective Protocol / Tether USD | HTX | 22.8538 USDT | +0.82% | 34.392 K | +57.92% | 24.0307 USDT | 22.7413 USDT | 1.451 K | מכירה |
INJUSDTInjective / Tether USD | POLONIEX | 24.4994 USDT | +10.67% | 252 | +32.44% | 24.4994 USDT | 21.0078 USDT | 11 | ניטראלי |
INJUSDTInjective Protocol / Tether | HITBTC | 22.70337 USDT | +2.93% | 38 | −0.54% | 23.94056 USDT | 22.39196 USDT | 2 | מכירה |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 22.6900 USDT | −3.49% | 0 | — | 24.0902 USDT | 22.6898 USDT | 4.451 K | מכירה |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 22.700 USDT | −3.51% | — | — | 24.100 USDT | 22.670 USDT | 273.956 K | מכירה |