סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 20.86 USDT | −0.62% | 11.72 M | −54.42% | 21.51 USDT | 20.82 USDT | 346.488 K | מכירה |
INJUSDTInjective / Tether US | WHITEBIT | 20.8767 USDT | −0.55% | 6.474 M | −26.82% | 21.5070 USDT | 20.8210 USDT | 200.964 K | מכירה |
INJUSDTINJUSDT SPOT | BYBIT | 20.8630 USDT | −0.62% | 3.359 M | −42.88% | 21.4940 USDT | 20.8280 USDT | 92.067 K | מכירה |
INJUSDTINJUSDT SPOT | BITGET | 20.8699 USDT | −0.52% | 3.098 M | −6.26% | 21.4987 USDT | 20.8252 USDT | 90.276 K | מכירה |
INJUSDTInjective / Tether | KUCOIN | 20.872 USDT | −0.56% | 1.32 M | −50.60% | 21.498 USDT | 20.828 USDT | 40.065 K | מכירה |
INJUSDTInjective/Tether | OKX | 20.869 USDT | −0.59% | 1.211 M | −47.66% | 21.500 USDT | 20.833 USDT | 32.935 K | מכירה |
INJUSDTINJECTIVE/USD TETHER | — | 20.89 USDT | −0.52% | 983.266 K | −37.48% | 21.51 USDT | 20.82 USDT | 26.709 K | מכירה |
INJUSDTInjective/Tether | GATEIO | 20.87 USDT | −0.57% | 758.167 K | −68.68% | 21.47 USDT | 20.82 USDT | 17.641 K | מכירה |
INJUSDTInjective / USDT | MEXC | 20.88 USDT | −0.48% | 690.706 K | +16.73% | 21.49 USDT | 20.84 USDT | 20.491 K | מכירה |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 20.848 USDT | −0.58% | 268.786 K | −47.11% | 21.500 USDT | 20.815 USDT | 7.986 K | מכירה |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 20.864 USDT | −1.09% | 101.446 K | −60.81% | 21.485 USDT | 20.843 USDT | 4.213 K | מכירה |
INJUSDTINJECTIVE / TETHER | COINEX | 20.8737 USDT | −0.51% | 32.44 K | −30.35% | 21.5260 USDT | 20.8674 USDT | 841 | מכירה |
INJUSDTInjective Protocol / Tether USD | HTX | 21.0384 USDT | −0.63% | 12.435 K | +15.87% | 21.3268 USDT | 20.9750 USDT | 462 | מכירה |
INJUSDTInjective Protocol / Tether | HITBTC | 20.81383 USDT | −0.59% | 2.53 K | +75.54% | 20.81383 USDT | 20.81383 USDT | 0 | מכירה |
INJUSDTInjective / Tether USD | POLONIEX | 21.0000 USDT | +5.00% | 2.518 K | +6179.16% | 21.0001 USDT | 21.0000 USDT | 6 | מכירה |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 20.8602 USDT | −0.57% | 0 | — | 21.4802 USDT | 20.8398 USDT | 3.918 K | מכירה |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 20.860 USDT | −0.63% | — | — | 21.494 USDT | 20.820 USDT | 146.988 K | מכירה |