סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009627 USDT | −0.02% | 7.294 M | −39.17% | 0.009806 USDT | 0.009538 USDT | 513.627 M | מכירה |
IOSTUSDTIOST / Tether USD | HTX | 0.009637 USDT | +0.44% | 1.499 M | −13.60% | 0.009637 USDT | 0.009591 USDT | 1.294 M | מכירה |
IOSTKRWIOST / KRW | UPBIT | 13.760 KRW | −0.72% | 1.487 M | −52.45% | 14.100 KRW | 13.660 KRW | 122.359 M | מכירה |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00963 USDT | 0.00% | 1.328 M | −32.10% | 0.00981 USDT | 0.00955 USDT | 85.998 M | מכירה |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.750 KRW | −0.72% | 191.284 K | −26.39% | 14.110 KRW | 13.660 KRW | 14.317 M | מכירה |
IOSTUSDTIOST / Tether | HITBTC | 0.00963196 USDT | −0.12% | 95.378 K | −18.63% | 0.00980068 USDT | 0.00954727 USDT | 6.3 M | מכירה |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009642 USDT | −0.07% | 76.985 K | −44.57% | 0.009812 USDT | 0.009530 USDT | 4.782 M | מכירה |
IOSTUSDTIOST / TETHER | COINEX | 0.009632 USDT | +0.40% | 9.694 K | −2.80% | 0.009998 USDT | 0.009520 USDT | 693.199 K | מכירה |
IOSTUSDCIOST / USD COIN | COINEX | 0.009613 USDC | −0.40% | 9.585 K | +3.13% | 0.009840 USDC | 0.009509 USDC | 665.706 K | מכירה |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000150679 BTC | −5.43% | 9.224 K | +4.01% | 0.000000159328 BTC | 0.000000150679 BTC | 628.784 K | מכירה |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001510 BTC | −0.40% | 1.888 K | −54.54% | 0.0000001528 BTC | 0.0000001504 BTC | 144.64 K | מכירה |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00985 USDT | −2.57% | 1.874 K | +7.60% | 0.00985 USDT | 0.00985 USDT | 30 K | מכירה |
IOSTUSDIOST / US Dollar | HITBTC | 0.0095929228 USD | +0.02% | 1.684 K | −57.92% | 0.0097971494 USD | 0.0095663971 USD | 144.64 K | מכירה |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000015 BTC | 0.00% | 1.54 K | −97.03% | 0.00000016 BTC | 0.00000015 BTC | 129.649 K | מכירה |
IOSTUSDIOST / US Dollar | BINANCE | 0.00953178 USD | +0.43% | 1.329 K | −96.94% | 0.01023607 USD | 0.00952556 USD | 129.649 K | מכירה |
IOSTBTCIOST / BTC | UPBIT | 0.000000150 BTC | −6.25% | 1.135 K | −62.82% | 0.000000160 BTC | 0.000000150 BTC | 108.412 K | מכירה |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009625 USDT | −0.05% | — | — | 0.009808 USDT | 0.009541 USDT | 146.909 M | מכירה |
IOSTWBNB_7CC746.USDIOST / WRAPPED BNB on BSC (7CC746...5DFABE) in USD | PancakeSwap v2 | 0.8294 USD | — | — | — | 0.8294 USD | 0.1439 USD | 112.068 K | — |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009627 USDT | −0.04% | — | — | 0.009805 USDT | 0.009540 USDT | 235.821 K | מכירה |
IOSTWBNB_7CC746IOST / WRAPPED BNB on BSC (7CC746...5DFABE) | PancakeSwap v2 | 0.001450 WBNB | — | — | — | 0.001450 WBNB | 0.000250 WBNB | 334.181 K | — |