סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.006510 USDT | −0.49% | 3.026 M | −37.98% | 0.006631 USDT | 0.006488 USDT | 368.705 M | מכירה |
IOSTUSDTIOST / Tether USD | HTX | 0.006513 USDT | −0.79% | 976.644 K | −15.99% | 0.006567 USDT | 0.006491 USDT | 8.691 M | מכירה |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00651 USDT | −0.46% | 388.956 K | −45.06% | 0.00664 USDT | 0.00650 USDT | 45.409 M | מכירה |
IOSTKRWIOST / KRW | UPBIT | 9.1600 KRW | −0.81% | 224.933 K | −31.12% | 9.3430 KRW | 9.1400 KRW | 27.805 M | מכירה |
IOSTUSDTIOST / Tether | HITBTC | 0.00650405 USDT | −0.63% | 56.135 K | −31.53% | 0.00663474 USDT | 0.00648736 USDT | 7.066 M | מכירה |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001063 BTC | −2.39% | 22.919 K | +1336.51% | 0.0000001086 BTC | 0.0000001063 BTC | 3.43 M | מכירה |
IOSTUSDIOST / US Dollar | HITBTC | 0.0064853120 USD | −1.24% | 19.796 K | +1348.31% | 0.0066061369 USD | 0.0064853120 USD | 3.43 M | מכירה |
IOSTKRWIOST / South Korean Won | BITHUMB | 9.152 KRW | −0.72% | 14.252 K | −77.34% | 9.361 KRW | 9.152 KRW | 890.636 K | מכירה |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000010 BTC | −9.09% | 6.92 K | −71.94% | 0.00000011 BTC | 0.00000010 BTC | 616.511 K | מכירה חזקה |
IOSTUSDIOST / US Dollar | BINANCE | 0.00609947 USD | −8.10% | 6.784 K | −70.23% | 0.00671280 USD | 0.00609290 USD | 616.511 K | מכירה |
IOSTUSDTIOST / TETHER | COINEX | 0.006494 USDT | −0.76% | 6.441 K | −17.31% | 0.006630 USDT | 0.006478 USDT | 806.979 K | מכירה |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.006530 USDT | −0.06% | 6.339 K | −61.32% | 0.006649 USDT | 0.006480 USDT | 747.81 K | מכירה |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000105789 BTC | −2.32% | 6.104 K | −1.19% | 0.000000109500 BTC | 0.000000105637 BTC | 785.322 K | מכירה |
IOSTUSDIOST / USD | — | 0.0064675 USD | −1.07% | 575 | −83.42% | 0.0066375 USD | 0.0064470 USD | 71.24 K | מכירה |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00720 USDT | 0.00% | 89 | +212.41% | 0.00720 USDT | 0.00642 USDT | 7.168 K | ניטראלי |
IOSTBTCIOST / BTC | UPBIT | 0.000000110 BTC | 0.00% | 80 | +39.59% | 0.000000110 BTC | 0.000000110 BTC | 11.729 K | מכירה |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.006508 USDT | −0.52% | — | — | 0.006630 USDT | 0.006487 USDT | 30.732 M | מכירה |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.006510 USDT | −0.47% | — | — | 0.006631 USDT | 0.006489 USDT | 372.829 K | מכירה |