סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009368 USDT | +0.04% | 4.172 M | −22.06% | 0.009525 USDT | 0.009302 USDT | 427.081 M | ניטראלי |
IOSTUSDTIOST / Tether USD | HTX | 0.009363 USDT | −0.14% | 1.14 M | −47.98% | 0.009397 USDT | 0.009340 USDT | 31.283 M | ניטראלי |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00937 USDT | +0.21% | 895.161 K | −3.23% | 0.00952 USDT | 0.00930 USDT | 92.802 M | ניטראלי |
IOSTKRWIOST / KRW | UPBIT | 13.020 KRW | +0.31% | 466.54 K | −26.70% | 13.260 KRW | 12.910 KRW | 47.404 M | ניטראלי |
IOSTUSDTIOST / Tether | HITBTC | 0.00936231 USDT | +0.28% | 98.086 K | −2.72% | 0.00949794 USDT | 0.00930227 USDT | 10.105 M | ניטראלי |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.060 KRW | +0.46% | 55.337 K | +29.41% | 13.260 KRW | 12.930 KRW | 5.676 M | ניטראלי |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009357 USDT | −0.11% | 16.819 K | −48.34% | 0.009528 USDT | 0.009285 USDT | 1.63 M | ניטראלי |
IOSTUSDCIOST / USD COIN | COINEX | 0.009403 USDC | +0.44% | 9.192 K | +3.85% | 0.009551 USDC | 0.009273 USDC | 904.39 K | ניטראלי |
IOSTUSDTIOST / TETHER | COINEX | 0.009378 USDT | +0.22% | 9.141 K | +2.78% | 0.009548 USDT | 0.009282 USDT | 898.041 K | ניטראלי |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000134860 BTC | +1.46% | 8.465 K | +0.06% | 0.000000139509 BTC | 0.000000132711 BTC | 837.407 K | מכירה |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000014 BTC | 0.00% | 5.405 K | +64.55% | 0.00000014 BTC | 0.00000013 BTC | 541.89 K | מכירה |
IOSTUSDIOST / US Dollar | BINANCE | 0.00967712 USD | +0.85% | 5.371 K | +69.11% | 0.00969033 USD | 0.00893194 USD | 541.89 K | קניה |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001354 BTC | −0.81% | 3.55 K | +104.03% | 0.0000001379 BTC | 0.0000001354 BTC | 315.69 K | מכירה |
IOSTUSDIOST / US Dollar | HITBTC | 0.0093591594 USD | +0.03% | 3.059 K | +115.94% | 0.0095032626 USD | 0.0093466076 USD | 315.69 K | ניטראלי |
IOSTBTCIOST / BTC | UPBIT | 0.000000130 BTC | 0.00% | 1.027 K | +337.37% | 0.000000140 BTC | 0.000000130 BTC | 23.894 K | מכירה |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00937 USDT | −1.78% | 112 | +417.38% | 0.00937 USDT | 0.00915 USDT | 11.5 K | ניטראלי |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009363 USDT | 0.00% | — | — | 0.009524 USDT | 0.009302 USDT | 345.091 K | ניטראלי |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009365 USDT | +0.09% | — | — | 0.009521 USDT | 0.009298 USDT | 66.716 M | ניטראלי |