סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.023 USDT | −9.82% | 190.296 M | +48.64% | 3.390 USDT | 2.940 USDT | 46.77 M | מכירה חזקה |
IOUSDTIO / TetherUS | BINANCE | 3.026 USDT | −9.81% | 40.69 M | +87.76% | 3.390 USDT | 2.941 USDT | 10.116 M | מכירה חזקה |
IOUSDTIO / Tether USD | HTX | 3.0233 USDT | −8.92% | 19.198 M | +33.11% | 3.4199 USDT | 2.9439 USDT | 5.89 M | מכירה חזקה |
IOTRYIO / Turkish Lira | BINANCE | 98.98 TRY | −10.29% | 2.349 M | +106.58% | 111.26 TRY | 96.19 TRY | 499.562 K | מכירה חזקה |
IOUSDTIO / USDT | MEXC | 3.022 USDT | −9.79% | 703.386 K | +67.66% | 3.389 USDT | 2.944 USDT | 192.047 K | מכירה חזקה |
IOBTCIO / Bitcoin | BINANCE | 0.00004810 BTC | −9.86% | 520.77 K | +321.01% | 0.00005332 BTC | 0.00004677 BTC | 157.256 K | מכירה חזקה |
IOUSDIO / US Dollar | BINANCE | 3.02732838 USD | −9.65% | 517.052 K | +342.80% | 3.38270398 USD | 2.93705544 USD | 157.216 K | מכירה חזקה |
IOUSDTIO / USDT Spot Trading Pair | PHEMEX | 3.019 USDT | −10.10% | 204.293 K | +88.32% | 3.394 USDT | 2.948 USDT | 50.686 K | מכירה חזקה |
IOBNBIO / Binance Coin | BINANCE | 0.005226 BNB | −9.19% | 117.252 K | −21.57% | 0.005770 BNB | 0.005079 BNB | 27.951 K | מכירה חזקה |
IOFDUSDIO / FDUSD | BINANCE | 3.027 FDUSD | −9.67% | 0 | — | 3.388 FDUSD | 2.940 FDUSD | 314.478 K | מכירה חזקה |
IOWBNB_900A01.USDIO / WRAPPED BNB on BSC (900A01...C88FB9) in USD | PancakeSwap v2 | 0.980933 USD | +21.51% | — | — | 0.980933 USD | 0.807263 USD | 15 | קניה חזקה |
IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0DA5B1...65295C) | Uniswap v2 | 0.000000008144 WETH | +0.09% | — | — | 0.000000008441 WETH | 0.000000008136 WETH | 117.392 M | ניטראלי |
IOWBNB_936189IO / WRAPPED BNB on BSC (936189...DD3AEF) | PancakeSwap v2 | 0.000000000009536 WBNB | +0.39% | — | — | 0.000000000009536 WBNB | 0.000000000009499 WBNB | 135.461 K | — |
IOWBNB_936189.USDIO / WRAPPED BNB on BSC (936189...DD3AEF) in USD | PancakeSwap v2 | 0.000000005740942 USD | −0.16% | — | — | 0.000000005752612 USD | 0.000000005735802 USD | 0 | — |
IOWBNB_900A01IO / WRAPPED BNB on BSC (900A01...C88FB9) | PancakeSwap v2 | 0.001644 WBNB | +23.56% | — | — | 0.001644 WBNB | 0.001331 WBNB | 15 | קניה חזקה |
IONETUSDT_2CB446.USDIO / TETHER USD on BSC (2CB446...105B9B) in USD | PancakeSwap v2 | 0.00001927 USD | +30444.34% | — | — | 0.00001927 USD | 0.00000006 USD | 2 | — |
IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0DA5B1...65295C) in USD | Uniswap v2 | 0.000028357184 USD | +1.99% | — | — | 0.000029410602 USD | 0.000027804729 USD | 3.391 K | ניטראלי |
IOSOL_5HZLUM.USDIO / Wrapped SOL on Solana (5hzLUmTSEQZjeY7AVVrTs3eqqnhzwCvMdGYLCL8JLoTM) in USD | Orca | 3.019 USD | −9.87% | — | — | 3.367 USD | 2.962 USD | 96.572 K | מכירה חזקה |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 3.027 USDT | −9.75% | — | — | 3.386 USDT | 2.941 USDT | 4.257 M | מכירה חזקה |
IONETUSDT_2CB446IO / TETHER USD on BSC (2CB446...105B9B) | PancakeSwap v2 | 0.00001927 USDT | +30444.34% | — | — | 0.00001927 USDT | 0.00000006 USDT | 1.501 M | — |