סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 1.740 USDT | −0.74% | 40.428 M | −21.94% | 1.763 USDT | 1.736 USDT | 1.046 M | מכירה |
IOUSDTIO / TetherUS | Binance | 1.740 USDT | −0.68% | 10.937 M | −37.70% | 1.760 USDT | 1.735 USDT | 282.634 K | מכירה |
IOUSDTIO / Tether USD | HTX | 1.7402 USDT | +0.02% | 9.621 M | −8.23% | 1.7760 USDT | 1.7331 USDT | 2.023 M | מכירה |
IOKRWIO / South Korean Won | Bithumb | 2,424.0000 KRW | −0.57% | 861.109 K | −42.83% | 2,451.0000 KRW | 2,414.0000 KRW | 25.131 K | מכירה |
IOTRYIO / Turkish Lira | Binance | 59.75 TRY | −0.68% | 552.399 K | −46.54% | 60.41 TRY | 59.61 TRY | 12.462 K | מכירה |
IOUSDTIO / USDT | MEXC | 1.742 USDT | −0.57% | 213.046 K | −52.87% | 1.760 USDT | 1.736 USDT | 2.705 K | מכירה |
IOUSDCIO / USD Coin | Binance | 1.742 USDC | −0.57% | 130.622 K | −50.21% | 1.757 USDC | 1.736 USDC | 1.613 K | מכירה |
IOBTCIO / Bitcoin | Binance | 0.00002411 BTC | −0.54% | 100.828 K | +15.09% | 0.00002427 BTC | 0.00002406 BTC | 2.511 K | מכירה |
IOUSDIO / US Dollar | Binance | 1.74327620 USD | −0.65% | 93.71 K | +13.67% | 1.75501806 USD | 1.73582025 USD | 2.504 K | מכירה |
IOUSDTIO / USDT Spot Trading Pair | Phemex | 1.737 USDT | −0.97% | 54.667 K | −37.70% | 1.763 USDT | 1.732 USDT | 1.411 K | מכירה |
IOBNBIO / Binance Coin | Binance | 0.002950 BNB | +0.10% | 13.18 K | −14.25% | 0.002950 BNB | 0.002948 BNB | 144 | מכירה |
IOFDUSDIO / FDUSD | Binance | 1.742 FDUSD | −0.68% | 0 | — | 1.760 FDUSD | 1.738 FDUSD | 3.044 K | מכירה |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 1.742 USDT | −0.63% | — | — | 1.763 USDT | 1.735 USDT | 1.314 M | מכירה |
IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0DA5B1...65295C) | Uniswap v2 (Ethereum) | 0.000000007571 WETH | −0.31% | — | — | 0.000000007594 WETH | 0.000000007571 WETH | 8.21 M | מכירה |
IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0DA5B1...65295C) in USD | Uniswap v2 (Ethereum) | 0.000020383404 USD | +8.30% | — | — | 0.000020383404 USD | 0.000018821997 USD | 167 | קניה |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 1.743 USDT | −0.63% | — | — | 1.763 USDT | 1.736 USDT | 35.162 K | מכירה |