סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.803 USDT | −4.85% | 171.59 M | −8.97% | 3.014 USDT | 2.758 USDT | 40.69 M | מכירה |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.801 USDT | −4.89% | 49.07 M | −8.57% | 3.011 USDT | 2.754 USDT | 32.36 M | מכירה |
IOUSDT.PIOUSDT Perpetual Contract | BYBIT | 2.804 USDT | −4.82% | 25.972 M | −6.40% | 3.010 USDT | 2.757 USDT | 6.471 M | מכירה |
IOUSDT.PIOUSDT Perpetual Contract | — | 2.804 USDT | −4.82% | 8.191 M | −8.17% | 3.010 USDT | 2.757 USDT | 2.086 M | מכירה |
IOUSDT.Pio.net perpetual contract | WHITEBIT | 2.806 USDT | −4.85% | 4.838 M | −13.73% | 3.015 USDT | 2.757 USDT | 1.29 M | מכירה |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.800 USDT | −4.83% | 4.573 M | −27.61% | 3.009 USDT | 2.752 USDT | 1.069 M | מכירה |
IOUSDT.PIO USDT PERPETUAL | — | 2.804 USDT | −4.85% | 817.816 K | −15.08% | 3.008 USDT | 2.760 USDT | 200.57 K | מכירה |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | — | 3.509 USDT | −1.57% | 0 | — | 3.676 USDT | 3.428 USDT | 136.19 M | — |
IOUSDT.PIO/USDT Perpetual Contract | BINGX | 2.802 USDT | −4.82% | — | — | 3.009 USDT | 2.758 USDT | 3.566 B | מכירה |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.8035 USDT | −5.16% | — | — | 3.0303 USDT | 2.7577 USDT | 622.054 K | מכירה |
IOUSDT.PIO Linear Perpetual Futures Contract | PHEMEX | 2.802 USDT | −4.92% | — | — | 3.009 USDT | 2.764 USDT | 1.317 M | מכירה |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.803 USDT | −4.85% | — | — | 3.011 USDT | 2.760 USDT | 2.212 M | מכירה |