סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 1.803 USDT | +1.81% | 67.374 M | −23.40% | 1.804 USDT | 1.736 USDT | 5.596 M | מכירה |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 1.803 USDT | +1.98% | 28.269 M | −17.56% | 1.805 USDT | 1.735 USDT | 3.198 M | מכירה |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.800 USDT | +1.81% | 14.222 M | −25.28% | 1.801 USDT | 1.733 USDT | 1.903 M | מכירה |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 1.803 USDT | +1.81% | 13.724 M | −34.54% | 1.803 USDT | 1.738 USDT | 1.216 M | מכירה |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 1.804 USDT | +2.04% | 9.924 M | −29.52% | 1.805 USDT | 1.735 USDT | 1.007 M | מכירה |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.801 USDT | +1.75% | 3.673 M | −45.11% | 1.802 USDT | 1.737 USDT | 361.601 K | מכירה |
IOUSDT.PIO USDT PERPETUAL | Pionex | 1.803 USDT | +1.81% | 287.885 K | −12.05% | 1.803 USDT | 1.737 USDT | 26.927 K | מכירה |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 1.803 USDT | +1.86% | 0 | — | 1.804 USDT | 1.737 USDT | 11.365 M | מכירה |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 1.804 USDT | +1.81% | — | — | 1.805 USDT | 1.737 USDT | 7.127 M | מכירה |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 1.803 USDT | +1.86% | — | — | 1.804 USDT | 1.738 USDT | 269.155 K | מכירה |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 1.801 USDT | +1.81% | — | — | 1.804 USDT | 1.734 USDT | 420.496 M | מכירה |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 1.804 USDT | +1.86% | — | — | 1.804 USDT | 1.737 USDT | 205.945 K | מכירה |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 1.8026 USDT | +3.09% | — | — | 1.8032 USDT | 1.7375 USDT | 94.814 K | מכירה |