סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.084 USDT | +0.82% | 269.183 M | +29.93% | 2.159 USDT | 2.054 USDT | 10.874 M | ניטראלי |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.083 USDT | +0.92% | 83.939 M | +26.96% | 2.159 USDT | 2.052 USDT | 8.687 M | ניטראלי |
IOUSDT.PIOUSDT Perpetual Contract | BYBIT | 2.081 USDT | +0.87% | 48.461 M | +52.38% | 2.158 USDT | 2.053 USDT | 1.413 M | ניטראלי |
IOUSDT.PIOUSDT Perpetual Contract | — | 2.081 USDT | +0.97% | 17.252 M | +69.95% | 2.158 USDT | 2.053 USDT | 475.863 K | קניה |
IOUSDT.Pio.net perpetual contract | WHITEBIT | 2.080 USDT | +0.87% | 13.7 M | +105.12% | 2.161 USDT | 2.052 USDT | 245.676 K | קניה |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.081 USDT | +0.97% | 5.619 M | +63.85% | 2.159 USDT | 2.056 USDT | 194.075 K | ניטראלי |
IOUSDT.PIO USDT PERPETUAL | — | 2.082 USDT | +0.87% | 775.282 K | +0.29% | 2.157 USDT | 2.056 USDT | 33.244 K | קניה |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | — | 3.509 USDT | −1.57% | 0 | — | 3.676 USDT | 3.428 USDT | 136.19 M | — |
IOUSDT.PIO/USDT Perpetual Contract | BINGX | 2.079 USDT | +0.68% | — | — | 2.158 USDT | 2.052 USDT | 863.141 M | ניטראלי |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.081 USDT | +0.87% | — | — | 2.158 USDT | 2.055 USDT | 191.166 K | ניטראלי |
IOUSDT.PIO Linear Perpetual Futures Contract | PHEMEX | 2.081 USDT | +0.73% | — | — | 2.156 USDT | 2.058 USDT | 296.845 K | קניה |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.0817 USDT | −1.43% | — | — | 2.1549 USDT | 2.0534 USDT | 393.106 K | מכירה |