סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2.032 USDT | +0.10% | 69.454 M | −10.22% | 2.069 USDT | 1.973 USDT | 12.18 M | קניה |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2.031 USDT | +0.10% | 42.391 M | −4.26% | 2.067 USDT | 1.976 USDT | 7.502 M | קניה |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2.032 USDT | +0.10% | 19.403 M | −1.79% | 2.071 USDT | 1.976 USDT | 3.371 M | קניה |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.032 USDT | +0.20% | 8.784 M | −42.10% | 2.068 USDT | 1.973 USDT | 2.308 M | קניה |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2.025 USDT | −0.30% | 3.032 M | −42.35% | 2.068 USDT | 1.976 USDT | 793.185 K | קניה |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.029 USDT | +0.30% | 476.425 K | −10.27% | 2.065 USDT | 1.969 USDT | 207.331 K | קניה |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2.032 USDT | +0.15% | 284.443 K | −37.54% | 2.068 USDT | 1.975 USDT | 51.541 K | קניה |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2.032 USDT | +0.15% | 0 | — | 2.067 USDT | 1.974 USDT | 24.804 M | קניה |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.0332 USDT | +0.81% | — | — | 2.0690 USDT | 1.9475 USDT | 187.652 K | קניה |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.033 USDT | +0.10% | — | — | 2.067 USDT | 1.974 USDT | 1.39 M | קניה |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2.030 USDT | 0.00% | — | — | 2.068 USDT | 1.972 USDT | 574.949 M | קניה |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2.032 USDT | +0.10% | — | — | 2.068 USDT | 1.975 USDT | 452.011 K | קניה |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2.033 USDT | +0.20% | — | — | 2.070 USDT | 1.972 USDT | 13.372 M | קניה |