סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JOEUSDT.PJOE perpetual contract | WhiteBIT | 0.3868 USDT | +0.42% | 6.73 M | −46.63% | 0.3995 USDT | 0.3738 USDT | 6.71 M | מכירה |
JOEUSDT.PJOE / TetherUS PERPETUAL CONTRACT | Binance | 0.38687 USDT | +0.45% | 5.79 M | −30.74% | 0.39918 USDT | 0.37334 USDT | 6.32 M | מכירה |
JOEUSDT.PJOEUSDT Perpetual Swap Contract | OKX | 0.3869 USDT | +0.42% | 1.73 M | −27.05% | 0.3995 USDT | 0.3739 USDT | 552.98 K | מכירה |
JOEUSDT.PJOEUSDT Perpetual Contract | Bybit | 0.3865 USDT | +0.39% | 1.14 M | +3.97% | 0.3994 USDT | 0.3736 USDT | 1.02 M | מכירה |
JOEUSDT.PJOEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3861 USDT | +0.23% | 723.21 K | −12.89% | 0.3992 USDT | 0.3734 USDT | 686.97 K | מכירה |
JOEUSDT.PJOEUSDT Perpetual Contract | Zoomex | 0.3867 USDT | +0.44% | 467.74 K | −11.47% | 0.3994 USDT | 0.3736 USDT | 442.92 K | מכירה |
JOEUSDT.PJOE USDT PERPETUAL | Pionex | 0.38653 USDT | +0.37% | 47.49 K | −25.96% | 0.39907 USDT | 0.37341 USDT | 51.5 K | מכירה |
JOEUSDT.PJOE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3864 USDT | +0.34% | 42.65 K | +80.25% | 0.3993 USDT | 0.3738 USDT | 6.13 K | מכירה |
JOEUSDT.PJOE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3868 USDT | +0.44% | 0 | — | 0.3990 USDT | 0.3734 USDT | 2.15 M | מכירה |
JOEUSDT.PJOE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3824 USDT | −0.68% | — | — | 0.3996 USDT | 0.3737 USDT | 9.26 K | מכירה |
JOEUSDT.PJOE Linear Perpetual Futures Contract | Phemex | 0.3870 USDT | +0.47% | — | — | 0.3987 USDT | 0.3732 USDT | 531.29 K | מכירה |
JOEUSDT.PJOE/USDT Perpetual Contract | BingX | 0.3871 USDT | +0.49% | — | — | 0.3993 USDT | 0.3735 USDT | 909.4 K | מכירה |
JOEUSDT.PJOE / Tether PERPETUAL FUTURES | MEXC | 0.3871 USDT | +0.47% | — | — | 0.3993 USDT | 0.3740 USDT | 328.44 K | מכירה |