סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JOEUSDT.PJOE perpetual contract | WHITEBIT | 0.3291 USDT | −2.92% | 2.476 M | −15.57% | 0.3444 USDT | 0.3255 USDT | 6.249 M | מכירה |
JOEUSDT.PJOE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3292 USDT | −3.01% | 2.438 M | −21.17% | 0.3444 USDT | 0.3257 USDT | 6.01 M | מכירה |
JOEUSDT.PJOEUSDT Perpetual Contract | BYBIT | 0.32925 USDT | −2.96% | 1.182 M | −10.71% | 0.34450 USDT | 0.32575 USDT | 2.95 M | מכירה |
JOEUSDT.PJOEUSDT Perpetual Swap Contract | OKX | 0.3292 USDT | −3.01% | 941.251 K | −25.57% | 0.3445 USDT | 0.3259 USDT | 753.456 K | מכירה |
JOEUSDT.PJOE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3292 USDT | −2.98% | 650.499 K | −20.99% | 0.3442 USDT | 0.3258 USDT | 546.402 K | מכירה |
JOEUSDT.PJOEUSDT Perpetual Contract | — | 0.32925 USDT | −2.96% | 560.699 K | −15.07% | 0.34450 USDT | 0.32575 USDT | 1.391 M | מכירה |
JOEUSDT.PJOEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3293 USDT | −2.98% | 515.88 K | −24.12% | 0.3444 USDT | 0.3262 USDT | 1.351 M | מכירה |
JOEUSDT.PJOE USDT PERPETUAL | — | 0.3293 USDT | −2.95% | 18.538 K | −2.49% | 0.3442 USDT | 0.3261 USDT | 44.298 K | מכירה |
JOEUSDT.PJOE/TETHER USD PERPETUAL CONTRACT | — | 0.3297 USDT | −2.80% | 0 | — | 0.3443 USDT | 0.3259 USDT | 1.062 M | מכירה |
JOEUSDT.PJOE/USDT Perpetual Contract | BINGX | 0.3293 USDT | −2.92% | — | — | 0.3443 USDT | 0.3258 USDT | 1.816 M | מכירה |
JOEUSDT.PJOE Linear Perpetual Futures Contract | PHEMEX | 0.3293 USDT | −2.98% | — | — | 0.3443 USDT | 0.3261 USDT | 553.127 K | מכירה |
JOEUSDT.PJOE / Tether PERPETUAL FUTURES | MEXC | 0.3296 USDT | −2.89% | — | — | 0.3442 USDT | 0.3260 USDT | 405.95 K | מכירה |