סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT | Binance | 2.8217 USDT | −2.81% | 64.6 M | −9.31% | 3.0744 USDT | 2.8200 USDT | 20.12 M | מכירה |
JTOUSDT.PJTOUSDT Perpetual Swap Contract | OKX | 2.829 USDT | −2.55% | 27.72 M | +9.47% | 3.077 USDT | 2.820 USDT | 24.99 M | מכירה |
JTOUSDT.PJTOUSDT Perpetual Contract | Bybit | 2.829 USDT | −2.62% | 16.03 M | −23.35% | 3.076 USDT | 2.820 USDT | 4.97 M | מכירה |
JTOUSDT.PJito perpetual contract | WhiteBIT | 2.8239 USDT | −2.72% | 10.45 M | +68.84% | 3.0756 USDT | 2.8191 USDT | 3.47 M | מכירה |
JTOUSDT.PJTOUSDT Perpetual Contract | Zoomex | 2.822 USDT | −2.76% | 5.78 M | −25.92% | 3.076 USDT | 2.820 USDT | 1.76 M | מכירה |
JTOUSDT.PJITO / USD PERPETUAL SWAP CONTRACT | KCEX | 2.8234 USDT | −2.67% | 3.44 M | −2.15% | 3.0744 USDT | 2.8212 USDT | 1.07 M | מכירה |
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.8269 USDT | −2.73% | 2.24 M | −8.73% | 3.0757 USDT | 2.8205 USDT | 723.15 K | מכירה |
JTOUSDT.PJTO Linear Perpetual Futures Contract | Phemex | 2.8238 USDT | −2.84% | 1.64 M | −1.65% | 3.0734 USDT | 2.8224 USDT | 479.7 K | מכירה |
JTOUSDT.PJTO USDT PERPETUAL | Pionex | 2.8217 USDT | −2.81% | 1.24 M | +6.80% | 3.0743 USDT | 2.8212 USDT | 391.83 K | מכירה |
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.8212 USDT | −2.90% | 125.2 K | −66.49% | 3.0728 USDT | 2.8199 USDT | 120.47 K | מכירה |
JTOUSDT.PJITO/TETHER USD PERPETUAL CONTRACT | BitMart | 2.8277 USDT | −2.58% | 0 | — | 3.0743 USDT | 2.8211 USDT | 8.24 M | מכירה |
JTOUSDT.PJITO / TETHER PERPETUAL FUTURES | WOO X | 2.827 USDT | −2.65% | — | — | 3.077 USDT | 2.822 USDT | 26.03 M | מכירה |
JTOUSDT.PJTO/USDT Perpetual Contract | BingX | 2.8224 USDT | −2.80% | — | — | 3.0747 USDT | 2.8214 USDT | 1.07 B | מכירה |
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.8221 USDT | −2.90% | — | — | 3.0740 USDT | 2.8221 USDT | 16.7 K | מכירה |
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.826 USDT | −2.62% | — | — | 3.074 USDT | 2.821 USDT | 213.45 K | מכירה |
JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 2.8221 USDT | −2.77% | — | — | 3.0737 USDT | 2.8221 USDT | 2.68 M | מכירה |
JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 2.8273 USDT | −4.63% | — | — | 2.9914 USDT | 2.8209 USDT | 668.18 K | מכירה |