סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4312 USDT | +0.61% | 31.549 M | +29.28% | 2.4436 USDT | 2.4016 USDT | 2.296 M | מכירה |
JTOUSDT.PJTOUSDT Perpetual Swap Contract | OKX | 2.431 USDT | +0.54% | 13.296 M | +45.91% | 2.444 USDT | 2.403 USDT | 2.587 M | מכירה |
JTOUSDT.PJTOUSDT Perpetual Contract | BYBIT | 2.430 USDT | +0.58% | 8.285 M | +60.19% | 2.443 USDT | 2.401 USDT | 684.425 K | מכירה |
JTOUSDT.PJTOUSDT Perpetual Contract | — | 2.430 USDT | +0.58% | 2.408 M | +50.39% | 2.443 USDT | 2.401 USDT | 189.917 K | מכירה |
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.4313 USDT | +0.58% | 1.488 M | −1.42% | 2.4437 USDT | 2.4008 USDT | 58.44 K | מכירה |
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.428 USDT | +0.58% | 584.221 K | +54.94% | 2.442 USDT | 2.399 USDT | 83.495 K | מכירה |
JTOUSDT.PJTO USDT PERPETUAL | — | 2.4309 USDT | +0.58% | 373.32 K | +8.77% | 2.4424 USDT | 2.4031 USDT | 23.673 K | מכירה |
JTOUSDT.PJITO/TETHER USD PERPETUAL CONTRACT | — | 2.4311 USDT | +0.59% | 0 | — | 2.4434 USDT | 2.4019 USDT | 479.892 K | מכירה |
JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 2.4310 USDT | +0.61% | — | — | 2.4417 USDT | 2.4013 USDT | 265.713 K | מכירה |
JTOUSDT.PJTO/USDT Perpetual Contract | BINGX | 2.4289 USDT | +0.58% | — | — | 2.4417 USDT | 2.4005 USDT | 253.885 M | מכירה |
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. | DELTA | 2.4345 USDT | +0.70% | — | — | 2.4400 USDT | 2.4027 USDT | 6.177 K | מכירה |
JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 2.4299 USDT | +2.92% | — | — | 2.4426 USDT | 2.3298 USDT | 437.866 K | מכירה |
JTOUSDT.PJTO Linear Perpetual Futures Contract | PHEMEX | 2.4314 USDT | +0.61% | — | — | 2.4396 USDT | 2.4021 USDT | 67.927 K | מכירה |