סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3501 USDT | +3.03% | 28.783 M | −24.14% | 2.3724 USDT | 2.2346 USDT | 9.49 M | מכירה |
JTOUSDT.PJTOUSDT Perpetual Swap Contract | OKX | 2.351 USDT | +3.02% | 11.072 M | −26.44% | 2.375 USDT | 2.234 USDT | 8.684 M | מכירה |
JTOUSDT.PJTOUSDT Perpetual Contract | BYBIT | 2.351 USDT | +3.07% | 6.558 M | −31.48% | 2.372 USDT | 2.232 USDT | 2.231 M | מכירה |
JTOUSDT.PJTOUSDT Perpetual Contract | — | 2.350 USDT | +3.02% | 2.075 M | −21.40% | 2.372 USDT | 2.232 USDT | 672.152 K | מכירה |
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.3506 USDT | +3.02% | 1.559 M | +7.10% | 2.3720 USDT | 2.2336 USDT | 387.247 K | מכירה |
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.347 USDT | +3.03% | 437.101 K | −18.95% | 2.370 USDT | 2.233 USDT | 334.912 K | מכירה |
JTOUSDT.PJTO USDT PERPETUAL | — | 2.3500 USDT | +3.04% | 365.563 K | −13.79% | 2.3716 USDT | 2.2359 USDT | 115.747 K | מכירה |
JTOUSDT.PJITO/TETHER USD PERPETUAL CONTRACT | — | 2.3507 USDT | +3.08% | 0 | — | 2.3722 USDT | 2.2350 USDT | 2.005 M | מכירה |
JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 2.3501 USDT | +3.05% | — | — | 2.3723 USDT | 2.2354 USDT | 2.33 M | מכירה |
JTOUSDT.PJTO/USDT Perpetual Contract | BINGX | 2.3496 USDT | +3.10% | — | — | 2.3704 USDT | 2.2327 USDT | 1.019 B | מכירה |
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. | DELTA | 2.3505 USDT | +3.04% | — | — | 2.3726 USDT | 2.2379 USDT | 51.579 K | מכירה |
JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 2.3499 USDT | −0.47% | — | — | 2.3608 USDT | 2.3467 USDT | 5.392 K | מכירה |
JTOUSDT.PJTO Linear Perpetual Futures Contract | PHEMEX | 2.3505 USDT | +3.06% | — | — | 2.3717 USDT | 2.2346 USDT | 409.083 K | מכירה |