סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3197 USDT | +0.51% | 58.038 M | −52.92% | 2.3437 USDT | 2.3041 USDT | 5.193 M | מכירה |
JTOUSDT.PJTOUSDT Perpetual Swap Contract | OKX | 2.317 USDT | +0.35% | 26.452 M | −58.01% | 2.346 USDT | 2.306 USDT | 4.425 M | מכירה |
JTOUSDT.PJTOUSDT Perpetual Contract | BYBIT | 2.314 USDT | +0.30% | 17.213 M | −44.69% | 2.343 USDT | 2.304 USDT | 1.074 M | מכירה |
JTOUSDT.PJTOUSDT Perpetual Contract | — | 2.316 USDT | +0.35% | 5.798 M | −44.97% | 2.343 USDT | 2.304 USDT | 288.634 K | מכירה |
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.3170 USDT | +0.44% | 3.19 M | −51.73% | 2.3410 USDT | 2.3036 USDT | 169.459 K | מכירה |
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.313 USDT | +0.39% | 837.611 K | −38.61% | 2.340 USDT | 2.300 USDT | 197.861 K | מכירה |
JTOUSDT.PJTO USDT PERPETUAL | — | 2.3182 USDT | +0.42% | 501.556 K | −39.95% | 2.3423 USDT | 2.3052 USDT | 73.81 K | מכירה |
JTOUSDT.PJITO/TETHER USD PERPETUAL CONTRACT | — | 2.3167 USDT | +0.39% | 0 | — | 2.3434 USDT | 2.3040 USDT | 1.12 M | מכירה |
JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 2.3159 USDT | +0.35% | — | — | 2.3432 USDT | 2.3016 USDT | 1.161 M | מכירה |
JTOUSDT.PJTO/USDT Perpetual Contract | BINGX | 2.3145 USDT | +0.38% | — | — | 2.3414 USDT | 2.3023 USDT | 525.12 M | מכירה |
JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 2.3186 USDT | −2.73% | — | — | 2.3932 USDT | 2.2724 USDT | 565.184 K | מכירה |
JTOUSDT.PJTO Linear Perpetual Futures Contract | PHEMEX | 2.3169 USDT | +0.39% | — | — | 2.3433 USDT | 2.3046 USDT | 333.913 K | מכירה |
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. | DELTA | 2.3184 USDT | +0.41% | — | — | 2.3440 USDT | 2.3060 USDT | 27.12 K | מכירה |