סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JTOUSDT.PJito perpetual contract | WhiteBIT | 2.9473 USDT | +1.53% | 45.29 M | +4.49% | 3.0443 USDT | 2.8662 USDT | 6.28 M | מכירה |
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT | Binance | 2.9466 USDT | +1.51% | 44.23 M | −5.62% | 3.0444 USDT | 2.8653 USDT | 4.97 M | מכירה |
JTOUSDT.PJTOUSDT Perpetual Contract | Bybit | 2.946 USDT | +1.52% | 16.21 M | −15.51% | 3.043 USDT | 2.864 USDT | 1.74 M | מכירה |
JTOUSDT.PJTOUSDT Perpetual Swap Contract | OKX | 2.948 USDT | +1.41% | 15.24 M | −16.19% | 3.045 USDT | 2.868 USDT | 5.36 M | מכירה |
JTOUSDT.PJTOUSDT Perpetual Contract | Zoomex | 2.946 USDT | +1.41% | 4.5 M | −18.30% | 3.043 USDT | 2.864 USDT | 481.37 K | מכירה |
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.9484 USDT | +1.53% | 2.1 M | −13.37% | 3.0424 USDT | 2.8692 USDT | 303.68 K | מכירה |
JTOUSDT.PJTO USDT PERPETUAL | Pionex | 2.9467 USDT | +1.41% | 1.01 M | −19.08% | 3.0444 USDT | 2.8660 USDT | 101.06 K | מכירה |
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.9444 USDT | +1.36% | 56.84 K | −80.30% | 3.0410 USDT | 2.8643 USDT | 16.6 K | מכירה |
JTOUSDT.PJITO/TETHER USD PERPETUAL CONTRACT | BitMart | 2.9463 USDT | +1.42% | 0 | — | 3.0439 USDT | 2.8659 USDT | 2.23 M | מכירה |
JTOUSDT.PJTO/USDT Perpetual Contract | BingX | 2.9448 USDT | +1.35% | — | — | 3.0444 USDT | 2.8666 USDT | 364.65 M | מכירה |
JTOUSDT.PJITO / TETHER PERPETUAL FUTURES | WOO X | 2.944 USDT | +1.39% | — | — | 3.046 USDT | 2.866 USDT | 5.68 M | מכירה |
JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 2.9479 USDT | +1.45% | — | — | 3.0440 USDT | 2.8670 USDT | 492.84 K | מכירה |
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.9467 USDT | +1.50% | — | — | 3.0417 USDT | 2.8692 USDT | 6.38 K | מכירה |
JTOUSDT.PJTO Linear Perpetual Futures Contract | Phemex | 2.9450 USDT | +1.45% | — | — | 3.0418 USDT | 2.8690 USDT | 177.01 K | מכירה |
JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 2.9472 USDT | −1.40% | — | — | 3.0405 USDT | 2.8676 USDT | 1.52 M | מכירה |
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.948 USDT | +1.48% | — | — | 3.044 USDT | 2.868 USDT | 108.62 K | מכירה |