סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7761 USDT | +0.45% | 73.124 M | −13.08% | 0.8329 USDT | 0.7544 USDT | 79.4 M | מכירה |
JUPUSDT.PJUPUSDT Perpetual Contract | BYBIT | 0.7756 USDT | +0.38% | 34.295 M | −27.47% | 0.8329 USDT | 0.7548 USDT | 37.916 M | מכירה |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0.7762 USDT | +0.39% | 33.665 M | −16.90% | 0.8343 USDT | 0.7554 USDT | 29.88 M | מכירה |
JUPUSDT.PJupiter perpetual contract | WHITEBIT | 0.7764 USDT | +0.40% | 12.924 M | +1.56% | 0.8333 USDT | 0.7545 USDT | 14.957 M | מכירה |
JUPUSDT.PJUPUSDT Perpetual Contract | — | 0.7754 USDT | +0.34% | 12.876 M | −24.94% | 0.8329 USDT | 0.7548 USDT | 14.435 M | מכירה |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7744 USDT | +0.26% | 2.409 M | −25.11% | 0.8337 USDT | 0.7550 USDT | 2.729 M | מכירה |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7745 USDT | +0.40% | 585.934 K | −46.20% | 0.8315 USDT | 0.7542 USDT | 493.568 K | מכירה |
JUPUSDT.PJUP USDT PERPETUAL | — | 0.7763 USDT | +0.47% | 395.537 K | −7.14% | 0.8324 USDT | 0.7553 USDT | 429.36 K | מכירה |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | — | 0.7755 USDT | +0.40% | 0 | — | 0.8327 USDT | 0.7549 USDT | 17.27 M | מכירה |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0.7755 USDT | +0.95% | — | — | 0.7875 USDT | 0.7564 USDT | 59 K | מכירה |
JUPUSDT.PJUP/USDT Perpetual Contract | BINGX | 0.7753 USDT | +0.48% | — | — | 0.8324 USDT | 0.7547 USDT | 1.148 B | מכירה |
JUPUSDT.PJUP Linear Perpetual Futures Contract | PHEMEX | 0.7754 USDT | +0.36% | — | — | 0.8327 USDT | 0.7565 USDT | 2.416 M | מכירה |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.7757 USDT | +0.39% | — | — | 0.8327 USDT | 0.7546 USDT | 1.081 M | מכירה |