סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7740 USDT | −1.15% | 29.087 M | −37.40% | 0.7848 USDT | 0.7729 USDT | 2.7 M | מכירה |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0.7748 USDT | −1.11% | 14.597 M | −43.07% | 0.7853 USDT | 0.7733 USDT | 838.749 K | מכירה |
JUPUSDT.PJUPUSDT Perpetual Contract | BYBIT | 0.7741 USDT | −1.12% | 13.276 M | −35.25% | 0.7847 USDT | 0.7727 USDT | 1.13 M | מכירה |
JUPUSDT.PJupiter perpetual contract | WHITEBIT | 0.7747 USDT | −1.10% | 7.443 M | −22.95% | 0.7854 USDT | 0.7728 USDT | 900.45 K | מכירה |
JUPUSDT.PJUPUSDT Perpetual Contract | — | 0.7741 USDT | −1.12% | 5.382 M | −31.99% | 0.7847 USDT | 0.7727 USDT | 407.992 K | מכירה |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7738 USDT | −1.16% | 1.144 M | −23.67% | 0.7847 USDT | 0.7725 USDT | 119.713 K | מכירה |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7733 USDT | −1.09% | 399.82 K | −42.67% | 0.7838 USDT | 0.7717 USDT | 27.541 K | מכירה |
JUPUSDT.PJUP USDT PERPETUAL | — | 0.7742 USDT | −1.10% | 138.702 K | −49.13% | 0.7844 USDT | 0.7733 USDT | 13.251 K | מכירה |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | — | 0.7741 USDT | −1.15% | 0 | — | 0.7849 USDT | 0.7729 USDT | 550.408 K | מכירה |
JUPUSDT.PJUP/USDT Perpetual Contract | BINGX | 0.7740 USDT | −1.07% | — | — | 0.7845 USDT | 0.7723 USDT | 43.48 M | מכירה |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0.7741 USDT | −1.79% | — | — | 0.7978 USDT | 0.7702 USDT | 54.166 K | מכירה |
JUPUSDT.PJUP Linear Perpetual Futures Contract | PHEMEX | 0.7747 USDT | −1.05% | — | — | 0.7848 USDT | 0.7733 USDT | 176.767 K | מכירה |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.7738 USDT | −1.19% | — | — | 0.7849 USDT | 0.7729 USDT | 74.823 K | מכירה |