סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7923 USDT | +1.19% | 28.573 M | −24.92% | 0.8020 USDT | 0.7662 USDT | 17.772 M | מכירה |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0.7928 USDT | +1.19% | 13.441 M | −33.62% | 0.8025 USDT | 0.7666 USDT | 6.364 M | מכירה |
JUPUSDT.PJUPUSDT Perpetual Contract | BYBIT | 0.7921 USDT | +1.18% | 11.394 M | −30.79% | 0.8022 USDT | 0.7656 USDT | 6.689 M | מכירה |
JUPUSDT.PJupiter perpetual contract | WHITEBIT | 0.7925 USDT | +1.17% | 7.292 M | −11.65% | 0.8024 USDT | 0.7658 USDT | 4.372 M | מכירה |
JUPUSDT.PJUPUSDT Perpetual Contract | — | 0.7924 USDT | +1.21% | 4.379 M | −32.09% | 0.8022 USDT | 0.7656 USDT | 2.373 M | מכירה |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7928 USDT | +1.26% | 1.031 M | −23.91% | 0.8018 USDT | 0.7656 USDT | 558.264 K | מכירה |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7911 USDT | +1.19% | 345.624 K | −46.65% | 0.8009 USDT | 0.7649 USDT | 164.65 K | מכירה |
JUPUSDT.PJUP USDT PERPETUAL | — | 0.7922 USDT | +1.20% | 144.558 K | −16.31% | 0.8020 USDT | 0.7667 USDT | 99.369 K | מכירה |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | — | 0.7923 USDT | +1.17% | 0 | — | 0.8019 USDT | 0.7662 USDT | 3.635 M | מכירה |
JUPUSDT.PJUP/USDT Perpetual Contract | BINGX | 0.7917 USDT | +1.19% | — | — | 0.8017 USDT | 0.7658 USDT | 319.515 M | מכירה |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.7922 USDT | +1.16% | — | — | 0.8015 USDT | 0.7660 USDT | 298.291 K | מכירה |
JUPUSDT.PJUP Linear Perpetual Futures Contract | PHEMEX | 0.7931 USDT | +1.30% | — | — | 0.8017 USDT | 0.7661 USDT | 1.199 M | מכירה |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0.7927 USDT | +0.57% | — | — | 0.8016 USDT | 0.7663 USDT | 138.784 K | מכירה |