סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | Binance | 0.8255 USDT | +1.51% | 53.25 M | −22.58% | 0.8458 USDT | 0.7925 USDT | 27.53 M | מכירה |
JUPUSDT.PJupiter perpetual contract | WhiteBIT | 0.8255 USDT | +1.54% | 44.08 M | −12.64% | 0.8457 USDT | 0.7929 USDT | 29.86 M | מכירה |
JUPUSDT.PJUPUSDT Perpetual Contract | Bybit | 0.8256 USDT | +1.56% | 26.32 M | −24.87% | 0.8457 USDT | 0.7924 USDT | 14.85 M | מכירה |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0.8258 USDT | +1.54% | 22.07 M | −14.11% | 0.8463 USDT | 0.7930 USDT | 11.46 M | מכירה |
JUPUSDT.PJUPUSDT Perpetual Contract | Zoomex | 0.8259 USDT | +1.60% | 10.95 M | −25.64% | 0.8457 USDT | 0.7924 USDT | 6.37 M | מכירה |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8255 USDT | +1.49% | 3.67 M | −24.36% | 0.8456 USDT | 0.7930 USDT | 1.59 M | מכירה |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8244 USDT | +1.56% | 660.1 K | −29.56% | 0.8446 USDT | 0.7914 USDT | 427.08 K | מכירה |
JUPUSDT.PJUP USDT PERPETUAL | Pionex | 0.8262 USDT | +1.61% | 497.4 K | −46.69% | 0.8458 USDT | 0.7927 USDT | 274.31 K | מכירה |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8261 USDT | +1.64% | 0 | — | 0.8458 USDT | 0.7925 USDT | 11.97 M | מכירה |
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8258 USDT | +1.59% | — | — | 0.8456 USDT | 0.7928 USDT | 248.81 K | מכירה |
JUPUSDT.PJUP/USDT Perpetual Contract | BingX | 0.8256 USDT | +1.52% | — | — | 0.8459 USDT | 0.7929 USDT | 279.94 M | מכירה |
JUPUSDT.PJUP Linear Perpetual Futures Contract | Phemex | 0.8262 USDT | +1.65% | — | — | 0.8455 USDT | 0.7931 USDT | 1.77 M | מכירה |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0.8254 USDT | +1.16% | — | — | 0.8457 USDT | 0.7906 USDT | 535.3 K | מכירה |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.8259 USDT | +1.55% | — | — | 0.8457 USDT | 0.7929 USDT | 211.92 K | מכירה |
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURES | WOO X | 0.8258 USDT | +1.50% | — | — | 0.8463 USDT | 0.7930 USDT | 35.01 M | מכירה |