סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / Tether USD | HTX | 0.7854 USDT | +8.18% | 22.371 M | +63.21% | 0.7947 USDT | 0.7219 USDT | 18.033 M | מכירה |
JUPUSDTJUP / TetherUS | BINANCE | 0.7856 USDT | +2.33% | 21.618 M | +151.26% | 0.7944 USDT | 0.7564 USDT | 8.413 M | מכירה |
JUPUSDTJUPUSDT SPOT | BYBIT | 0.7858 USDT | +2.14% | 8.808 M | +131.87% | 0.7944 USDT | 0.7568 USDT | 2.702 M | מכירה |
JUPUSDTJupiter/Tether | OKX | 0.7853 USDT | +2.24% | 7.482 M | +128.12% | 0.7943 USDT | 0.7568 USDT | 2.075 M | מכירה |
JUPUSDTJupiter/Tether | GATEIO | 0.7852 USDT | +2.05% | 6.057 M | +109.42% | 0.7942 USDT | 0.7569 USDT | 1.815 M | מכירה |
JUPUSDTJUPITER/USD TETHER | — | 0.7856 USDT | +2.23% | 5.039 M | +62.68% | 0.7945 USDT | 0.7568 USDT | 1.495 M | מכירה |
JUPUSDTJupiter / Tether US | WHITEBIT | 0.7852 USDT | +2.08% | 1.888 M | +54.15% | 0.7947 USDT | 0.7566 USDT | 675.94 K | מכירה |
JUPUSDTJupiter / Tether | KUCOIN | 0.7834 USDT | +1.97% | 525.852 K | +184.73% | 0.7946 USDT | 0.7569 USDT | 166.986 K | מכירה |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 0.7839 USDT | +2.30% | 371.344 K | +145.53% | 0.7956 USDT | 0.7553 USDT | 153.73 K | מכירה |
JUPUSDTJupiter / USDT | MEXC | 0.7851 USDT | +2.23% | 243.101 K | +145.50% | 0.7939 USDT | 0.7573 USDT | 48.869 K | מכירה |
JUPUSDTJUPUSDT SPOT | BITGET | 0.7832 USDT | +1.89% | 155.435 K | +120.03% | 0.7947 USDT | 0.7572 USDT | 42.852 K | מכירה |
JUPUSDTJUPITER / TETHER | COINEX | 0.7864 USDT | +2.08% | 23.323 K | +124.65% | 0.7937 USDT | 0.7595 USDT | 4.446 K | מכירה |
JUPUSDTJupiter / Tether USD | POLONIEX | 0.7893 USDT | +2.59% | 215 | +99.79% | 0.7902 USDT | 0.7678 USDT | 71 | מכירה |
JUPUSDTJUPITER/TETHER USD | — | 0.78519 USDT | +2.14% | 0 | — | 0.79432 USDT | 0.75698 USDT | 102.241 K | מכירה |
JUPUSDTJUPITER / TETHER | WOONETWORK | 0.7852 USDT | +2.05% | — | — | 0.7943 USDT | 0.7568 USDT | 5.518 M | מכירה |