סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / Tether USD | HTX | 0.8126 USDT | −1.05% | 17.028 M | −7.28% | 0.8251 USDT | 0.7861 USDT | 14.524 M | מכירה |
JUPUSDTJUP / TetherUS | BINANCE | 0.8125 USDT | +2.71% | 12.549 M | −54.37% | 0.8176 USDT | 0.7894 USDT | 4.15 M | מכירה |
JUPUSDTJupiter/Tether | OKX | 0.8126 USDT | +2.74% | 5.04 M | −56.77% | 0.8173 USDT | 0.7896 USDT | 1.696 M | מכירה |
JUPUSDTJupiter/Tether | GATEIO | 0.8128 USDT | +2.76% | 3.921 M | −50.99% | 0.8173 USDT | 0.7894 USDT | 1.215 M | מכירה |
JUPUSDTJUPITER/USD TETHER | — | 0.8124 USDT | +2.65% | 3.823 M | −30.10% | 0.8176 USDT | 0.7893 USDT | 1.481 M | מכירה |
JUPUSDTJUPUSDT SPOT | BYBIT | 0.8125 USDT | +2.72% | 3.411 M | −70.20% | 0.8173 USDT | 0.7897 USDT | 924.619 K | מכירה |
JUPUSDTJupiter / Tether US | WHITEBIT | 0.8124 USDT | +2.68% | 1.377 M | −32.62% | 0.8170 USDT | 0.7890 USDT | 473.171 K | מכירה |
JUPUSDTJupiter / Tether | KUCOIN | 0.8147 USDT | +2.96% | 533.739 K | −41.64% | 0.8168 USDT | 0.7909 USDT | 141.909 K | מכירה |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 0.8111 USDT | +2.72% | 206.589 K | −35.90% | 0.8187 USDT | 0.7882 USDT | 81.145 K | מכירה |
JUPUSDTJupiter / USDT | MEXC | 0.8129 USDT | +2.76% | 178.941 K | −53.72% | 0.8175 USDT | 0.7895 USDT | 109.793 K | מכירה |
JUPUSDTJUPUSDT SPOT | BITGET | 0.8122 USDT | +2.75% | 117.393 K | −63.95% | 0.8177 USDT | 0.7904 USDT | 19.771 K | מכירה |
JUPUSDTJupiter / Tether | — | 0.81269 USDT | +2.76% | 89.488 K | −55.07% | 0.81687 USDT | 0.78934 USDT | 28.793 K | מכירה |
JUPUSDTJUPITER / TETHER | COINEX | 0.8123 USDT | +2.46% | 12.841 K | −29.07% | 0.8167 USDT | 0.7904 USDT | 4.24 K | מכירה |
JUPUSDTJupiter / Tether USD | POLONIEX | 0.7961 USDT | +3.03% | 481 | +10.66% | 0.8456 USDT | 0.7961 USDT | 580 | מכירה |
JUPUSDTJUPITER/TETHER USD | — | 0.81262 USDT | +2.72% | 0 | — | 0.81711 USDT | 0.78950 USDT | 90.341 K | מכירה |
JUPUSDTJUPITER / TETHER | WOONETWORK | 0.8128 USDT | +2.76% | — | — | 0.8173 USDT | 0.7895 USDT | 3.103 M | מכירה |