סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6968 USDT | +0.16% | 20.896 M | −2.20% | 0.7052 USDT | 0.6823 USDT | 16.841 M | ניטראלי |
KAVAUSDTKava / TetherUS | BINANCE | 0.6965 USDT | +0.13% | 7.335 M | −7.92% | 0.7047 USDT | 0.6816 USDT | 4.282 M | ניטראלי |
KAVAKRWKava / KRW | UPBIT | 957.60 KRW | −0.08% | 2.107 M | −30.21% | 967.90 KRW | 938.30 KRW | 2.493 M | ניטראלי |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6965 USDT | +0.10% | 1.404 M | +0.16% | 0.7048 USDT | 0.6821 USDT | 1.54 M | ניטראלי |
KAVAUSDTKava / Tether USD | HTX | 0.6968 USDT | −0.50% | 290.757 K | −10.29% | 0.7012 USDT | 0.6936 USDT | 25.31 K | ניטראלי |
KAVAKRWKAVA / South Korean Won | BITHUMB | 957.0000 KRW | −0.21% | 173.358 K | +33.10% | 970.0000 KRW | 936.0000 KRW | 197.453 K | ניטראלי |
KAVAUSDKava / United States Dollar | COINBASE | 0.6966 USD | +0.22% | 130.23 K | −21.27% | 0.7048 USD | 0.6824 USD | 82.983 K | ניטראלי |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6979 USD | +0.30% | 84.442 K | −40.53% | 0.7039 USD | 0.6824 USD | 62.298 K | ניטראלי |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00000990 BTC | 0.00% | 75.414 K | −0.74% | 0.00001007 BTC | 0.00000979 BTC | 85.665 K | מכירה |
KAVABTCKava / Bitcoin | BINANCE | 0.00000992 BTC | 0.00% | 68.481 K | −53.43% | 0.00001006 BTC | 0.00000979 BTC | 49.684 K | מכירה |
KAVAUSDKava / US Dollar | BINANCE | 0.69695837 USD | +0.21% | 63.125 K | −54.05% | 0.70435784 USD | 0.68294825 USD | 49.684 K | ניטראלי |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6978 USDT | +0.35% | 34.081 K | −23.90% | 0.7042 USDT | 0.6827 USDT | 27.503 K | ניטראלי |
KAVAEURKava / Euro | KRAKEN | 0.6424 EUR | +0.66% | 21.548 K | −86.03% | 0.6476 EUR | 0.6323 EUR | 22.349 K | ניטראלי |
KAVABTCKava / Bitcoin | KRAKEN | 0.00000993 BTC | +0.20% | 11.358 K | +307.01% | 0.00000995 BTC | 0.00000993 BTC | 161 | מכירה |
KAVAUSDKAVA / Dollar | BITFINEX | 0.69649000 USD | +0.19% | 3.345 K | −49.86% | 0.70423000 USD | 0.68399000 USD | 1.592 K | ניטראלי |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00000991 BTC | 0.00% | 3.226 K | −49.63% | 0.00001006 BTC | 0.00000981 BTC | 1.59 K | מכירה |
KAVAUSTKAVA / UST | BITFINEX | 0.69757000 USDT | +0.17% | 2.311 K | −57.03% | 0.70090000 USDT | 0.68552000 USDT | 449 | ניטראלי |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6949 USDT | +0.03% | 1.849 K | −98.86% | 0.6977 USDT | 0.6818 USDT | 1.863 K | ניטראלי |
KAVABTCKava / BTC | UPBIT | 0.000009930 BTC | −0.80% | 823 | −15.70% | 0.000010010 BTC | 0.000009930 BTC | 462 | מכירה |
KAVAETHKava / Ethereum | KRAKEN | 0.000185 ETH | 0.00% | 646 | −69.66% | 0.000187 ETH | 0.000184 ETH | 908 | מכירה |
KAVAUSDTKava / Tether | HITBTC | 0.69652 USDT | +0.38% | 38 | +1042.42% | 0.69652 USDT | 0.69637 USDT | 45 | מכירה |
KAVABTCKava / Bitcoin | HITBTC | 0.000009597 BTC | −2.26% | 7 | +95.85% | 0.000010013 BTC | 0.000009597 BTC | 10 | מכירה חזקה |
KAVAUSDKava / US Dollar | HITBTC | 0.668544583 USD | +3.31% | 3 | — | 0.697546133 USD | 0.668544583 USD | 10 | מכירה |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6968 USDT | +0.14% | — | — | 0.7051 USDT | 0.6824 USDT | 2.988 M | ניטראלי |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 65.3161 USD | −1.99% | — | — | 65.3161 USD | 65.3161 USD | 4 | ניטראלי |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1141 WBNB | +0.40% | — | — | 0.1141 WBNB | 0.1141 WBNB | 0 | קניה |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6967 USDT | +0.13% | — | — | 0.7050 USDT | 0.6827 USDT | 31.375 M | ניטראלי |