סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6827 USDT | −0.51% | 16.26 M | +1.42% | 0.6947 USDT | 0.6728 USDT | 4.761 M | מכירה |
KAVAUSDTKava / TetherUS | BINANCE | 0.6837 USDT | −0.47% | 5.435 M | −3.60% | 0.6960 USDT | 0.6736 USDT | 2.495 M | מכירה |
KAVAKRWKava / KRW | UPBIT | 969.20 KRW | −1.39% | 2.683 M | +19.43% | 995.90 KRW | 965.40 KRW | 983.684 K | מכירה |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6836 USDT | −0.48% | 1.969 M | +31.97% | 0.6952 USDT | 0.6734 USDT | 709.563 K | מכירה |
KAVAUSDTKava / Tether USD | HTX | 0.6834 USDT | −0.63% | 271.717 K | +22.04% | 0.6952 USDT | 0.6721 USDT | 242.182 K | מכירה |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6873 USD | −0.03% | 115.353 K | +18.21% | 0.6940 USD | 0.6789 USD | 44.704 K | מכירה |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6835 USDT | −0.61% | 80.154 K | +97.22% | 0.6945 USDT | 0.6740 USDT | 56.172 K | מכירה |
KAVAEURKava / Euro | KRAKEN | 0.6437 EUR | +0.26% | 79.211 K | +60.37% | 0.6477 EUR | 0.6305 EUR | 40.486 K | מכירה |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001082 BTC | +0.56% | 77.219 K | +38.43% | 0.00001088 BTC | 0.00001069 BTC | 32.719 K | מכירה |
KAVAUSDKava / United States Dollar | COINBASE | 0.6833 USD | −0.51% | 77.194 K | −3.48% | 0.6946 USD | 0.6741 USD | 34.312 K | מכירה |
KAVAKRWKAVA / South Korean Won | BITHUMB | 965.0000 KRW | −2.03% | 58.502 K | +23.67% | 991.0000 KRW | 965.0000 KRW | 33.636 K | מכירה |
KAVABTCKava / Bitcoin | BINANCE | 0.00001083 BTC | +0.46% | 48.913 K | −12.34% | 0.00001091 BTC | 0.00001067 BTC | 21.591 K | מכירה |
KAVAUSDKava / US Dollar | BINANCE | 0.68337043 USD | −0.76% | 44.205 K | −17.60% | 0.69519508 USD | 0.67462505 USD | 21.197 K | מכירה |
KAVAUSDKAVA / Dollar | BITFINEX | 0.68453000 USD | −0.75% | 10.431 K | +122.43% | 0.69676000 USD | 0.67467000 USD | 1.623 K | מכירה |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001085 BTC | +0.46% | 10.394 K | +127.79% | 0.00001092 BTC | 0.00001068 BTC | 1.613 K | מכירה |
KAVAUSTKAVA / UST | BITFINEX | 0.68536000 USDT | −0.78% | 5.743 K | −27.04% | 0.69449000 USDT | 0.67623000 USDT | 228 | מכירה |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6855 USDT | +0.38% | 3.96 K | −66.70% | 0.6855 USDT | 0.6741 USDT | 805 | מכירה |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001086 BTC | +0.28% | 3.246 K | −11.39% | 0.00001086 BTC | 0.00001081 BTC | 583 | מכירה |
KAVABTCKava / BTC | UPBIT | 0.000010760 BTC | −1.28% | 346 | +34.53% | 0.000010950 BTC | 0.000010610 BTC | 375 | מכירה |
KAVAETHKava / Ethereum | KRAKEN | 0.000212 ETH | +1.92% | 265 | −67.31% | 0.000215 ETH | 0.000209 ETH | 385 | מכירה |
KAVAUSDKava / US Dollar | HITBTC | 0.699828913 USD | −9.91% | 0 | 0.00% | 0.699828913 USD | 0.696063497 USD | 0 | מכירה |
KAVAUSDTKava / Tether | HITBTC | 0.69909 USDT | −0.79% | 0 | 0.00% | 0.69909 USDT | 0.69651 USDT | 0 | מכירה |
KAVABTCKava / Bitcoin | HITBTC | 0.000010990 BTC | −5.83% | 0 | 0.00% | 0.000010990 BTC | 0.000010930 BTC | 0 | מכירה |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6827 USDT | −0.54% | — | — | 0.6947 USDT | 0.6728 USDT | 1.373 M | מכירה |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 67.98 USD | +0.14% | — | — | 67.98 USD | 67.89 USD | 0 | קניה |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1141 WBNB | −0.10% | — | — | 0.1142 WBNB | 0.1141 WBNB | 0 | מכירה |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6829 USDT | −0.45% | — | — | 0.6946 USDT | 0.6732 USDT | 4.876 M | מכירה |