סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4446 USDT | +1.51% | 21.72 M | +10.98% | 0.4584 USDT | 0.4262 USDT | 29.26 M | קניה |
KAVAKRWKava / KRW | UpBit | 625.40 KRW | +0.98% | 8.07 M | +35.39% | 645.00 KRW | 604.10 KRW | 13.96 M | קניה |
KAVAUSDTKava / TetherUS | Binance | 0.4438 USDT | +1.42% | 6.83 M | +34.62% | 0.4585 USDT | 0.4261 USDT | 10.53 M | קניה |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4447 USDT | +1.58% | 4.65 M | +24.72% | 0.4584 USDT | 0.4263 USDT | 4.89 M | קניה |
KAVAKRWKAVA / South Korean Won | Bithumb | 628.0000 KRW | +1.62% | 1.38 M | +107.79% | 658.0000 KRW | 606.0000 KRW | 2.3 M | קניה |
KAVABTCKava / Bitcoin | Binance | 0.00000452 BTC | −2.80% | 358.12 K | +321.18% | 0.00000478 BTC | 0.00000449 BTC | 546.96 K | מכירה חזקה |
KAVAUSDKava / US Dollar | Binance | 0.44464192 USD | +1.38% | 353.72 K | +326.55% | 0.45901003 USD | 0.42747146 USD | 546.17 K | קניה |
KAVAUSDKava / US Dollar | Coinbase | 0.4451 USD | +1.74% | 338.97 K | +68.07% | 0.4578 USD | 0.4274 USD | 303.1 K | קניה |
KAVAUSDTKava / Tether USD | HTX | 0.4435 USDT | −3.02% | 176.28 K | −15.24% | 0.4581 USDT | 0.4266 USDT | 317.84 K | קניה |
KAVAUSDTKAVA / Tether | KuCoin | 0.4440 USDT | +1.35% | 172.04 K | +3.00% | 0.4585 USDT | 0.4260 USDT | 171.49 K | קניה |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004515 BTC | −4.14% | 160.6 K | +146.27% | 0.000004750 BTC | 0.000004496 BTC | 259.41 K | מכירה חזקה |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4437 USDT | +1.58% | 142.94 K | +30.63% | 0.4592 USDT | 0.4255 USDT | 210.05 K | קניה |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.591 SGD | +1.55% | 117.85 K | −0.74% | 0.609 SGD | 0.566 SGD | 80.21 K | קניה |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.440 USD | +1.62% | 117.66 K | −0.84% | 0.453 USD | 0.422 USD | 59.73 K | קניה |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4423 USD | −0.05% | 87.03 K | −63.77% | 0.4577 USD | 0.4285 USD | 58.94 K | קניה |
KAVAEURKava / Euro | Kraken | 0.4210 EUR | +0.53% | 48.82 K | −21.34% | 0.4336 EUR | 0.4059 EUR | 15.52 K | קניה |
KAVAUSDKAVA / Dollar | Bitfinex | 0.44359000 USD | +1.17% | 11.41 K | −25.54% | 0.45760000 USD | 0.42643000 USD | 13.75 K | קניה |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000453 BTC | −2.37% | 10.91 K | −27.63% | 0.00000477 BTC | 0.00000449 BTC | 13.69 K | מכירה |
KAVAUSTKAVA / UST | Bitfinex | 0.45652000 USDT | +4.24% | 3.46 K | −3.88% | 0.45652000 USDT | 0.42989000 USDT | 5.28 K | קניה |
KAVAUSDTKava / TetherUS | Binance.US | 0.4679 USDT | +5.08% | 1.58 K | +81.85% | 0.4714 USDT | 0.4204 USDT | 2.85 K | קניה |
KAVABTCKava / BTC | UpBit | 0.000004380 BTC | −10.61% | 940 | +285.83% | 0.000004740 BTC | 0.000004380 BTC | 2.22 K | מכירה חזקה |
KAVAUSDTKava / Tether | HitBTC | 0.45647 USDT | −42.94% | 38 | −9.07% | 0.45647 USDT | 0.45647 USDT | 0 | קניה |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | −2.27% | 1 | +30.12% | 0.000004700 BTC | 0.000004646 BTC | 0 | מכירה |
KAVAUSDKava / US Dollar | HitBTC | 0.448790591 USD | +0.37% | 0 | +20.06% | 0.448790591 USD | 0.442662591 USD | 0 | קניה |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4443 USDT | +1.42% | — | — | 0.4584 USDT | 0.4270 USDT | 178.74 K | קניה |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4447 USDT | +1.60% | — | — | 0.4584 USDT | 0.4262 USDT | 2.48 M | קניה |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1118 WBNB | +0.05% | — | — | 0.1118 WBNB | 0.1118 WBNB | 0 | קניה |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 66.7973 USD | −3.12% | — | — | 66.7973 USD | 66.7973 USD | 1 | קניה |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4446 USDT | +1.48% | — | — | 0.4584 USDT | 0.4266 USDT | 22.13 M | קניה |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4450 USDT | +1.60% | — | — | 0.4584 USDT | 0.4260 USDT | 38.08 M | קניה חזקה |