סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1.7782 USDT | −7.13% | 132 M | −43.96% | 1.9723 USDT | 1.7529 USDT | 69.59 M | מכירה |
LDOUSDTLDO / TetherUS | Binance | 1.780 USDT | −7.15% | 28.31 M | −55.66% | 1.973 USDT | 1.755 USDT | 14.96 M | מכירה |
LDOUSDTLDO / Tether USD | HTX | 1.7783 USDT | −7.44% | 8.54 M | −20.02% | 1.9299 USDT | 1.7541 USDT | 1.23 M | מכירה |
LDOUSDLDO / U. S. Dollar | Kraken | 1.785 USD | −6.40% | 1.52 M | −66.58% | 1.971 USD | 1.756 USD | 809.09 K | מכירה |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1.779 USDT | −7.20% | 1.39 M | −54.98% | 1.974 USDT | 1.754 USDT | 731.06 K | מכירה |
LDOKRWLDO / South Korean Won | Bithumb | 2,738.0000 KRW | −5.91% | 712.08 K | −51.55% | 2,980.0000 KRW | 2,713.0000 KRW | 351.62 K | ניטראלי |
LDOUSDCLDO / USD Coin | Binance | 1.780 USDC | −7.10% | 558.44 K | −60.48% | 1.973 USDC | 1.755 USDC | 298.51 K | מכירה |
LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1.7808 USDC | −7.01% | 535.02 K | −51.87% | 1.9659 USDC | 1.7560 USDC | 283.36 K | מכירה |
LDOEURLDO / Euro | Kraken | 1.710 EUR | −6.56% | 495.93 K | −50.67% | 1.883 EUR | 1.683 EUR | 266.31 K | מכירה |
LDOTRYLDO / Turkish Lira | Binance | 63.75 TRY | −6.96% | 382.54 K | −44.42% | 70.53 TRY | 62.86 TRY | 204.53 K | מכירה |
LDOBTCLDO / Bitcoin | Binance | 0.00001763 BTC | −6.12% | 139.29 K | −59.93% | 0.00001916 BTC | 0.00001744 BTC | 74.37 K | מכירה |
LDOUSDLDO / US Dollar | Binance | 1.78224015 USD | −6.94% | 131.69 K | −61.02% | 1.96503523 USD | 1.75565742 USD | 74.37 K | מכירה |
LDOUSTLDO / UST | Bitfinex | 1.78780000 USDT | −6.62% | 65.73 K | −37.71% | 1.98990000 USDT | 1.76040000 USDT | 34.39 K | מכירה |
LDOUSDLDO / Dollar | Bitfinex | 1.78490000 USD | −6.53% | 40.34 K | −76.58% | 1.97080000 USD | 1.75670000 USD | 21.47 K | מכירה |
LDOBTCLDO / Bitcoin | Bitfinex | 0.00001763 BTC | −5.97% | 36.83 K | −78.86% | 0.00001918 BTC | 0.00001745 BTC | 21.47 K | מכירה |
LDOUSDLDO / U.S. Dollar | Gemini | 1.798000 USD | −5.91% | 19.1 K | −75.54% | 1.964000 USD | 1.762000 USD | 10.47 K | מכירה |
LDOUSDTLDO / TetherUS | Binance.US | 1.795 USDT | −6.12% | 5.52 K | −57.92% | 1.965 USDT | 1.753 USDT | 2.97 K | מכירה |
LDOFDUSDLDO / FDUSD | Binance | 1.781 FDUSD | −7.00% | 0 | — | 1.971 FDUSD | 1.757 FDUSD | 187.77 K | מכירה |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.7797 USDT | −7.05% | — | — | 1.9718 USDT | 1.7535 USDT | 8.63 M | מכירה |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1.7786 USDT | −7.14% | — | — | 1.9719 USDT | 1.7533 USDT | 4.43 M | מכירה |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1.778 USD | −7.20% | — | — | 1.974 USD | 1.753 USD | 1.85 M | מכירה |