סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0537 USDT | +3.64% | 141.871 M | +28.40% | 2.0997 USDT | 1.9751 USDT | 49.097 M | מכירה |
LDOUSDTLDO / TetherUS | BINANCE | 2.054 USDT | +3.74% | 31.166 M | +24.96% | 2.101 USDT | 1.976 USDT | 10.26 M | מכירה |
LDOUSDTLDO / Tether USD | HTX | 2.0554 USDT | +0.04% | 6.882 M | −2.92% | 2.0629 USDT | 2.0324 USDT | 303.98 K | מכירה |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.054 USDT | +3.63% | 1.545 M | +26.72% | 2.101 USDT | 1.975 USDT | 509.169 K | מכירה |
LDOKRWLDO / South Korean Won | BITHUMB | 2903.0000 KRW | +3.27% | 1.34 M | +11.74% | 2980.0000 KRW | 2813.0000 KRW | 426.585 K | מכירה |
LDOUSDLDO / U. S. Dollar | KRAKEN | 2.053 USD | +3.48% | 1.072 M | +43.00% | 2.098 USD | 1.981 USD | 335.341 K | מכירה |
LDOTRYLDO / Turkish Lira | BINANCE | 68.7 TRY | +3.46% | 309.713 K | +67.33% | 70.2 TRY | 66.3 TRY | 107.235 K | ניטראלי |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003112 BTC | +4.12% | 191.868 K | −11.94% | 0.00003170 BTC | 0.00002996 BTC | 49.752 K | ניטראלי |
LDOUSDLDO / US Dollar | BINANCE | 2.05813832 USD | +4.31% | 182.34 K | −12.56% | 2.09771707 USD | 1.97782198 USD | 49.752 K | מכירה |
LDOEURLDO / Euro | KRAKEN | 1.914 EUR | +3.29% | 122.03 K | −40.29% | 1.960 EUR | 1.865 EUR | 50.555 K | מכירה |
LDOUSDCLDO / USD Coin | BINANCE | 2.056 USDC | +3.79% | 48.761 K | −18.08% | 2.096 USDC | 1.974 USDC | 16.483 K | קניה חזקה |
LDOUSDLDO / Dollar | BITFINEX | 2.04700000 USD | +3.70% | 38.799 K | −37.57% | 2.09680000 USD | 2.02040000 USD | 13.481 K | מכירה |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003095 BTC | +3.44% | 36.445 K | −41.11% | 0.00003169 BTC | 0.00003052 BTC | 13.481 K | ניטראלי |
LDOUSTLDO / UST | BITFINEX | 2.05310000 USDT | +3.63% | 33.787 K | −58.51% | 2.09600000 USDT | 1.99420000 USDT | 11.044 K | מכירה |
LDOUSDLDO / U.S. Dollar | GEMINI | 2.048000 USD | +3.80% | 8.41 K | −64.46% | 2.100000 USD | 1.995000 USD | 3.05 K | מכירה |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.027 USDT | +3.47% | 7.666 K | +10.71% | 2.080 USDT | 1.992 USDT | 1.345 K | מכירה |
LDOFDUSDLDO / FDUSD | BINANCE | 2.051 FDUSD | +3.74% | 0 | — | 2.100 FDUSD | 1.982 FDUSD | 75.043 K | מכירה |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 2.0534 USDT | +3.63% | — | — | 2.1001 USDT | 1.9753 USDT | 3.245 M | מכירה |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2.0534 USDT | +3.65% | — | — | 2.0995 USDT | 1.9743 USDT | 4.521 M | מכירה |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2.056 USD | +3.84% | — | — | 2.099 USD | 1.974 USD | 5.902 K | מכירה |