סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINAUSDT.PLINA / TetherUS PERPETUAL CONTRACT | Binance | 0.00448 USDT | −8.76% | 8.93 M | +52.09% | 0.00495 USDT | 0.00442 USDT | 1.57 B | מכירה |
LINAUSDT.PLINAUSDT Perpetual Contract | Bybit | 0.004485 USDT | −8.77% | 1.92 M | +73.51% | 0.004961 USDT | 0.004430 USDT | 276.2 M | מכירה |
LINAUSDT.PLINAUSDT Perpetual Contract | Zoomex | 0.004483 USDT | −8.81% | 899.96 K | +62.64% | 0.004961 USDT | 0.004430 USDT | 139.39 M | מכירה |
LINAUSDT.PLINA Linear Perpetual Futures Contract | Phemex | 0.00447 USDT | −8.96% | 476 K | +60.27% | 0.00495 USDT | 0.00443 USDT | 85.42 M | מכירה |
LINAUSDT.PLINA USDT PERPETUAL | Pionex | 0.00448 USDT | −8.76% | 57.72 K | +61.34% | 0.00494 USDT | 0.00442 USDT | 10.67 M | מכירה |
LINAUSDT.PLINEAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.00448 USDT | −8.94% | 52.61 K | +41.39% | 0.00494 USDT | 0.00442 USDT | 43.45 K | מכירה |
LINAUSDT.PLINA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.004486 USDT | −8.56% | 0 | — | 0.004946 USDT | 0.004424 USDT | 629.88 M | מכירה |
LINAUSDT.PLINEAR / USD PERPETUAL SWAP CONTRACT | KCEX | 0.00449 USDT | −8.55% | — | — | 0.00495 USDT | 0.00442 USDT | 789.42 K | מכירה |
LINAUSDT.PLINA/USDT Perpetual Contract | BingX | 0.00447 USDT | −9.15% | — | — | 0.00496 USDT | 0.00442 USDT | 89.71 M | מכירה |
LINAUSDT.PLINA Perpetual LinearSwap Contract | HTX | 0.00447 USDT | −0.89% | — | — | 0.00454 USDT | 0.00443 USDT | 1.99 K | מכירה |
LINAUSDT.PLINA / Tether PERPETUAL FUTURES | MEXC | 0.00446 USDT | −9.16% | — | — | 0.00495 USDT | 0.00443 USDT | 177.42 M | מכירה |
LINAUSDT.PLINEAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.004477 USDT | −8.82% | — | — | 0.004949 USDT | 0.004421 USDT | 839.99 K | מכירה |