סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 20.87 USDT | −9.14% | 224.42 M | +104.47% | 23.33 USDT | 20.08 USDT | 9.11 M | מכירה |
LINKUSDTLINKUSDT SPOT | Bybit | 20.8346 USDT | −9.30% | 53.22 M | +55.18% | 23.3216 USDT | 20.0841 USDT | 2.08 M | מכירה |
LINKUSDTChainlink/Tether | OKX | 20.856 USDT | −9.30% | 34.72 M | +89.04% | 23.325 USDT | 20.085 USDT | 1.34 M | מכירה |
LINKUSDTChainLink / USDT | MEXC | 20.83 USDT | −9.36% | 24.55 M | +169.44% | 23.32 USDT | 20.07 USDT | 970.85 K | מכירה |
LINKUSDTChainLink / Tether | KuCoin | 20.8364 USDT | −9.29% | 18.45 M | +140.07% | 23.3241 USDT | 20.0818 USDT | 667.55 K | מכירה |
LINKUSDTChainLink/Tether | Gate.io | 20.860 USDT | −9.24% | 18.34 M | +235.88% | 23.317 USDT | 20.080 USDT | 726.49 K | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 20.8656 USDT | −5.98% | 17.35 M | +26.61% | 22.2051 USDT | 20.0930 USDT | 203.04 K | מכירה |
LINKUSDTLINKUSDT SPOT | Bitget | 20.86 USDT | −9.19% | 14.78 M | +254.98% | 23.32 USDT | 20.08 USDT | 629.42 K | מכירה |
LINKUSDTChainlink / Tether USD | Poloniex | 20.8659 USDT | −9.26% | 10.82 M | +22.89% | 23.3182 USDT | 20.1333 USDT | 422.94 K | מכירה |
LINKUSDTCHAINLINK / TETHER | CoinEx | 20.9511 USDT | −8.86% | 6.74 M | +251.73% | 23.3497 USDT | 20.1162 USDT | 260.41 K | מכירה |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 20.9581 USDT | −9.82% | 5.53 M | +197.13% | 23.2735 USDT | 20.1177 USDT | 237.34 K | מכירה |
LINKUSDTChainLink / Tether | Crypto.com | 20.866 USDT | −9.14% | 5.02 M | +78.44% | 23.281 USDT | 20.085 USDT | 185.69 K | מכירה |
LINKUSDTChainlink / Tether | Coinbase | 20.88 USDT | −9.18% | 3.9 M | +692.85% | 23.31 USDT | 20.10 USDT | 176.4 K | מכירה |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 20.87 USDT | −9.10% | 2.49 M | +63.65% | 23.32 USDT | 20.09 USDT | 98.36 K | מכירה |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 20.87 USDT | −9.14% | 2.31 M | +102.02% | 23.37 USDT | 20.10 USDT | 90.5 K | מכירה |
LINKUSDTChainlink / Tether USD | Kraken | 20.87723 USDT | −9.28% | 1.91 M | +204.25% | 23.30725 USDT | 20.10000 USDT | 78.12 K | מכירה |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 20.827 USDT | −6.09% | 1.75 M | +103.99% | 22.195 USDT | 20.117 USDT | 35.11 K | מכירה |
LINKUSDTChainlink / Tether | HitBTC | 20.86418 USDT | −9.38% | 1.56 M | +20.31% | 23.29313 USDT | 20.22229 USDT | 60.36 K | מכירה |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 20.89 USDT | −9.17% | 292.98 K | +195.71% | 23.34 USDT | 20.08 USDT | 12.17 K | מכירה |
LINKUSDTChainlink / USD Tether | Bitazza | 20.917 USDT | −9.45% | 276.77 K | −2.93% | 23.380 USDT | 20.169 USDT | 10.23 K | מכירה |
LINKUSDTChainLink / TetherUS | Binance.US | 20.89 USDT | −9.13% | 183.06 K | +126.77% | 23.35 USDT | 20.11 USDT | 7.33 K | מכירה |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 20.8401 USDT | −9.27% | 0 | — | 23.3202 USDT | 20.1048 USDT | 26.45 K | מכירה |
LINKUSDTCHAINLINK / TETHER | WOO X | 20.83 USDT | −9.40% | — | — | 23.33 USDT | 20.08 USDT | 2.75 M | מכירה |