סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 21.24 USDT | −1.94% | 483.14 M | +26.32% | 21.71 USDT | 21.19 USDT | 492.37 K | מכירה |
LINKUSDTLINKUSDT SPOT | Bybit | 21.2576 USDT | −1.83% | 130.41 M | +35.84% | 21.7084 USDT | 21.1932 USDT | 179.3 K | מכירה |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 21.2517 USDT | −1.81% | 71.51 M | +252.41% | 21.6678 USDT | 21.2121 USDT | 1.86 K | מכירה |
LINKUSDTChainlink/Tether | OKX | 21.248 USDT | −1.85% | 61.05 M | +4.15% | 21.705 USDT | 21.194 USDT | 88.4 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 21.25 USDT | −1.89% | 53.05 M | +50.03% | 21.70 USDT | 21.19 USDT | 34.75 K | מכירה |
LINKUSDTLINKUSDT SPOT | Bitget | 21.24 USDT | −1.89% | 39.15 M | +17.50% | 21.69 USDT | 21.20 USDT | 22.65 K | מכירה |
LINKUSDTChainLink/Tether | Gate.io | 21.223 USDT | −1.99% | 37.63 M | +46.84% | 21.708 USDT | 21.194 USDT | 22.54 K | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 21.2465 USDT | +3.86% | 30.69 M | +43.11% | 22.0245 USDT | 20.1152 USDT | 600.31 K | מכירה |
LINKUSDTChainLink / Tether | KuCoin | 21.2515 USDT | −1.86% | 23.56 M | −11.16% | 21.7083 USDT | 21.1972 USDT | 36.8 K | מכירה |
LINKUSDTChainlink / Tether USD | Poloniex | 21.2515 USDT | −1.83% | 14.5 M | +18.13% | 21.7223 USDT | 21.1763 USDT | 57.79 K | מכירה |
LINKUSDTCHAINLINK / TETHER | CoinEx | 21.2424 USDT | −1.73% | 6.58 M | −19.10% | 21.7069 USDT | 21.1960 USDT | 3.31 K | מכירה |
LINKUSDTChainLink / Tether | Crypto.com | 21.239 USDT | −1.68% | 5.5 M | −32.53% | 21.702 USDT | 21.203 USDT | 8.34 K | מכירה |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 21.23 USDT | −1.94% | 4.66 M | +28.40% | 21.70 USDT | 21.19 USDT | 6.55 K | מכירה |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 21.24 USDT | −1.85% | 4.17 M | +32.91% | 21.71 USDT | 21.06 USDT | 8.04 K | מכירה |
LINKUSDTChainlink / Tether USD | Kraken | 21.28817 USDT | −1.65% | 3.54 M | +47.76% | 21.67134 USDT | 21.05770 USDT | 7.39 K | מכירה |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 21.237 USDT | +3.88% | 3.46 M | +27.66% | 21.994 USDT | 20.144 USDT | 51.52 K | מכירה |
LINKUSDTChainlink / Tether | HitBTC | 21.23195 USDT | −1.91% | 3.29 M | +23.35% | 21.69067 USDT | 21.19403 USDT | 7.68 K | מכירה |
LINKUSDTChainlink / Tether | Coinbase | 21.26 USDT | −1.80% | 1.95 M | −79.99% | 21.69 USDT | 21.19 USDT | 5.32 K | מכירה |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 21.22 USDT | −2.03% | 617.77 K | +45.34% | 21.72 USDT | 21.18 USDT | 1.22 K | מכירה |
LINKUSDTChainlink / USD Tether | Bitazza | 21.264 USDT | −1.17% | 288.95 K | +1.62% | 21.755 USDT | 21.136 USDT | 1.16 K | ניטראלי |
LINKUSDTChainLink / TetherUS | Binance.US | 21.29 USDT | −1.39% | 244.8 K | −22.59% | 21.67 USDT | 21.22 USDT | 221 | מכירה |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 21.2498 USDT | −1.85% | 0 | — | 21.7098 USDT | 21.1998 USDT | 1.44 K | מכירה |
LINKUSDTCHAINLINK / TETHER | WOO X | 21.22 USDT | −1.99% | — | — | 21.71 USDT | 21.19 USDT | 179.29 K | מכירה |