סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.549 USDT | −0.31% | 31.745 M | −50.26% | 13.633 USDT | 13.523 USDT | 37.02 K | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 13.5517 USDT | −0.49% | 19.95 M | −15.91% | 13.7812 USDT | 13.4919 USDT | 473.841 K | מכירה |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.5526 USDT | −0.30% | 15.025 M | −58.49% | 13.6344 USDT | 13.5254 USDT | 37.468 K | מכירה |
LINKUSDTLINKUSDT SPOT | BITGET | 13.5459 USDT | −0.33% | 9.038 M | −22.76% | 13.6359 USDT | 13.5209 USDT | 19.058 K | מכירה |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.5488 USDT | −0.32% | 8.457 M | −52.66% | 13.6245 USDT | 13.5225 USDT | 7.082 K | מכירה |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.5394 USDT | −0.36% | 6.394 M | −23.03% | 13.6322 USDT | 13.5213 USDT | 10.853 K | מכירה |
LINKUSDTChainlink/Tether | OKX | 13.558 USDT | −0.24% | 4.374 M | −61.30% | 13.621 USDT | 13.527 USDT | 3.264 K | מכירה |
LINKUSDTChainLink/Tether | GATEIO | 13.553 USDT | −0.32% | 4.099 M | −56.46% | 13.636 USDT | 13.522 USDT | 7.492 K | מכירה |
LINKUSDTChainlink / USD Tether | TIMEX | 13.5330 USDT | −0.27% | 3.33 M | −16.94% | 13.6220 USDT | 13.5240 USDT | 3.182 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 13.5500 USDT | −0.30% | 2.363 M | −47.42% | 13.6261 USDT | 13.5231 USDT | 1.896 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 13.556 USDT | −0.23% | 1.951 M | −43.78% | 13.632 USDT | 13.525 USDT | 2.573 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 13.53088 USDT | −0.40% | 1.196 M | −14.09% | 13.61998 USDT | 13.53088 USDT | 822 | מכירה |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.551 USDT | −0.48% | 331.708 K | −44.23% | 13.766 USDT | 13.490 USDT | 9.207 K | מכירה |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.550 USDT | −0.29% | 325.188 K | −50.26% | 13.633 USDT | 13.524 USDT | 369 | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 13.54 USDT | −0.44% | 239.163 K | −70.56% | 13.61 USDT | 13.54 USDT | 183 | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.5463 USDT | −0.28% | 165.852 K | −46.64% | 13.6249 USDT | 13.5242 USDT | 137 | מכירה |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.59832 USDT | +1.54% | 148.911 K | −70.36% | 13.76716 USDT | 12.95400 USDT | 11.043 K | מכירה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.531 USDT | −0.48% | 69.825 K | −54.76% | 13.607 USDT | 13.531 USDT | 20 | מכירה |
LINKUSDTCHAINLINK/TETHER USD | — | 13.5490 USDT | −0.31% | 0 | — | 13.6322 USDT | 13.5228 USDT | 896 | מכירה |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.6231574057 USDT | +2.17% | — | — | 13.7011190265 USDT | 12.9982228096 USDT | 2.713 K | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.558 USDT | −0.24% | — | — | 13.625 USDT | 13.524 USDT | 2.965 K | מכירה |