סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 11.30 USDT | −1.22% | 29.904 M | +1.60% | 11.49 USDT | 11.26 USDT | 313.068 K | קניה |
LINKUSDTLINKUSDT SPOT | Bybit | 11.3019 USDT | −1.18% | 15.9 M | +9.61% | 11.4941 USDT | 11.2625 USDT | 147.839 K | קניה |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 11.3001 USDT | −1.09% | 14.552 M | +39.38% | 11.4849 USDT | 11.2651 USDT | 134.134 K | קניה |
LINKUSDTChainLink / Tether USD | HTX | 11.3020 USDT | −2.11% | 13.175 M | −9.19% | 11.5537 USDT | 11.2681 USDT | 538.512 K | קניה |
LINKUSDTLINKUSDT SPOT | Bitget | 11.299 USDT | −1.19% | 8.916 M | +3.90% | 11.486 USDT | 11.267 USDT | 116.12 K | קניה |
LINKUSDTChainlink/Tether | OKX | 11.300 USDT | −1.12% | 5.443 M | +35.00% | 11.490 USDT | 11.262 USDT | 58.458 K | קניה |
LINKUSDTChainlink / Tether USD | Poloniex | 11.3100 USDT | −1.12% | 4.359 M | −10.84% | 11.4923 USDT | 11.2902 USDT | 49.407 K | קניה |
LINKUSDTChainLink / Tether | KuCoin | 11.3011 USDT | −1.17% | 2.314 M | +23.39% | 11.4919 USDT | 11.2636 USDT | 15.878 K | קניה |
LINKUSDTChainLink/Tether | Gate.io | 11.307 USDT | −1.14% | 2.262 M | +22.75% | 11.492 USDT | 11.268 USDT | 16.241 K | קניה |
LINKUSDTChainLink / Tether | Crypto.com | 11.303 USDT | −1.17% | 1.483 M | −8.02% | 11.493 USDT | 11.265 USDT | 13.965 K | קניה |
LINKUSDTChainlink / Tether | HitBTC | 11.29996 USDT | −1.18% | 1.04 M | +8.09% | 11.48665 USDT | 11.26308 USDT | 14.49 K | קניה |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 11.29 USDT | −1.14% | 898.522 K | +3.48% | 11.50 USDT | 11.25 USDT | 10.635 K | קניה |
LINKUSDTCHAINLINK / TETHER | CoinEx | 11.2944 USDT | −1.21% | 686.588 K | −14.48% | 11.4794 USDT | 11.2771 USDT | 3.619 K | קניה |
LINKUSDTChainLink / USDT | MEXC | 11.30 USDT | −1.14% | 363.729 K | −21.23% | 11.49 USDT | 11.26 USDT | 2.607 K | קניה |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 11.30 USDT | −1.22% | 299.975 K | +0.67% | 11.49 USDT | 11.26 USDT | 3.112 K | קניה |
LINKUSDTChainlink / USD Tether | Bitazza | 11.266 USDT | −1.81% | 274.472 K | −0.37% | 11.504 USDT | 11.176 USDT | 3.692 K | קניה |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 11.303 USDT | −2.11% | 269.114 K | +4.72% | 11.554 USDT | 11.264 USDT | 8.578 K | קניה |
LINKUSDTChainlink / Tether USD | Kraken | 11.31599 USDT | −0.96% | 235.812 K | −38.71% | 11.47389 USDT | 11.27249 USDT | 1.147 K | קניה |
LINKUSDTChainlink / Tether | Coinbase | 11.31 USDT | −0.88% | 67.847 K | −34.71% | 11.46 USDT | 11.27 USDT | 223 | קניה |
LINKUSDTChainLink / TetherUS | Binance.US | 11.32 USDT | −0.88% | 25.846 K | +23.68% | 11.49 USDT | 11.27 USDT | 186 | קניה |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 11.3099 USDT | −1.14% | 0 | — | 11.4902 USDT | 11.2598 USDT | 2.254 K | קניה |
LINKUSDTCHAINLINK / TETHER | WOO X | 11.298 USDT | −1.14% | — | — | 11.490 USDT | 11.263 USDT | 58.094 K | קניה |