סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.681 USDT | +0.66% | 31.37 M | −50.35% | 13.737 USDT | 13.523 USDT | 141.248 K | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 13.6797 USDT | +0.45% | 19.534 M | −18.18% | 13.7812 USDT | 13.4919 USDT | 539.393 K | מכירה |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.6755 USDT | +0.60% | 14.157 M | −60.01% | 13.7387 USDT | 13.5254 USDT | 70.209 K | מכירה |
LINKUSDTLINKUSDT SPOT | BITGET | 13.6827 USDT | +0.67% | 8.96 M | −24.11% | 13.7354 USDT | 13.5209 USDT | 53.314 K | מכירה |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.6722 USDT | +0.59% | 8.401 M | −53.78% | 13.7420 USDT | 13.5225 USDT | 52.63 K | מכירה |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.6744 USDT | +0.64% | 6.182 M | −26.35% | 13.7320 USDT | 13.5213 USDT | 31.061 K | מכירה |
LINKUSDTChainlink/Tether | OKX | 13.675 USDT | +0.62% | 4.212 M | −63.41% | 13.740 USDT | 13.527 USDT | 15.966 K | מכירה |
LINKUSDTChainLink/Tether | GATEIO | 13.682 USDT | +0.63% | 3.98 M | −57.60% | 13.739 USDT | 13.522 USDT | 14.949 K | מכירה |
LINKUSDTChainlink / USD Tether | TIMEX | 13.6830 USDT | +0.83% | 3.34 M | −14.59% | 13.7290 USDT | 13.5030 USDT | 14.29 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 13.6726 USDT | +0.60% | 2.331 M | −48.21% | 13.7339 USDT | 13.5231 USDT | 7.87 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 13.673 USDT | +0.63% | 1.916 M | −44.33% | 13.737 USDT | 13.525 USDT | 8.251 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 13.67855 USDT | +0.68% | 1.185 M | −14.83% | 13.72945 USDT | 13.53088 USDT | 5.53 K | מכירה |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.682 USDT | +0.48% | 330.389 K | −44.03% | 13.766 USDT | 13.490 USDT | 10.277 K | מכירה |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.681 USDT | +0.67% | 321.485 K | −50.33% | 13.737 USDT | 13.524 USDT | 1.418 K | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 13.69 USDT | +0.66% | 240.821 K | −69.87% | 13.70 USDT | 13.54 USDT | 930 | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.6762 USDT | +0.68% | 165.355 K | −46.50% | 13.7294 USDT | 13.5242 USDT | 823 | מכירה |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.69646 USDT | +0.72% | 146.343 K | −71.01% | 13.72343 USDT | 13.54367 USDT | 185 | מכירה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.677 USDT | +0.60% | 68.083 K | −56.09% | 13.718 USDT | 13.531 USDT | 37 | מכירה |
LINKUSDTCHAINLINK/TETHER USD | — | 13.6810 USDT | +0.66% | 0 | — | 13.7351 USDT | 13.5228 USDT | 3.002 K | מכירה |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.6128037016 USDT | −0.08% | — | — | 13.6128037016 USDT | 13.6128037016 USDT | 15 | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.679 USDT | +0.65% | — | — | 13.740 USDT | 13.524 USDT | 15.37 K | מכירה |