סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink Token / Tether US | WhiteBIT | 14.7051 USDT | +3.28% | 92.73 M | −0.63% | 15.3749 USDT | 13.8437 USDT | 6.01 M | קניה |
LINKUSDTChainLink / TetherUS | Binance | 14.71 USDT | +3.30% | 89.71 M | +7.24% | 15.38 USDT | 13.83 USDT | 5.73 M | קניה |
LINKUSDTLINKUSDT SPOT | Bitget | 14.70 USDT | +3.30% | 17.75 M | +57.88% | 15.39 USDT | 13.84 USDT | 1.15 M | קניה |
LINKUSDTChainlink/Tether | OKX | 14.712 USDT | +3.35% | 17.42 M | +5.03% | 15.375 USDT | 13.838 USDT | 1.12 M | קניה |
LINKUSDTLINKUSDT SPOT | Bybit | 14.6901 USDT | +3.19% | 15.72 M | −12.38% | 15.3771 USDT | 13.8350 USDT | 1.01 M | קניה |
LINKUSDTChainLink/Tether | Gate.io | 14.711 USDT | +3.35% | 15.26 M | +50.32% | 15.370 USDT | 13.841 USDT | 999.16 K | קניה |
LINKUSDTChainLink / Tether USD | HTX | 14.7148 USDT | −0.66% | 14.6 M | +6.21% | 15.1696 USDT | 14.6923 USDT | 231.28 K | קניה |
LINKUSDTChainLink / USDT | MEXC | 14.71 USDT | +3.37% | 14.46 M | +51.24% | 15.37 USDT | 13.84 USDT | 948.63 K | קניה |
LINKUSDTChainlink / Tether USD | Poloniex | 14.7561 USDT | +3.42% | 8.11 M | +11.23% | 15.3646 USDT | 13.8536 USDT | 509.74 K | קניה |
LINKUSDTChainLink / Tether | Crypto.com | 14.707 USDT | +3.32% | 5.61 M | −19.89% | 15.370 USDT | 13.839 USDT | 355.76 K | קניה |
LINKUSDTChainLink / Tether | KuCoin | 14.7009 USDT | +3.15% | 2.98 M | −5.46% | 15.3783 USDT | 13.8425 USDT | 194.85 K | קניה |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14.7097 USDT | +3.30% | 2.05 M | +24.85% | 15.3681 USDT | 13.8458 USDT | 138.11 K | קניה |
LINKUSDTChainlink / Tether USD | Kraken | 14.70337 USDT | +3.26% | 1.56 M | −32.38% | 15.36000 USDT | 13.85644 USDT | 104.07 K | קניה |
LINKUSDTChainlink / Tether | HitBTC | 14.69431 USDT | +3.21% | 1.12 M | −7.22% | 15.35831 USDT | 13.87164 USDT | 72.21 K | קניה |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 14.72 USDT | +3.44% | 995.26 K | +8.07% | 15.38 USDT | 13.83 USDT | 63.41 K | קניה |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 14.704 USDT | −0.82% | 701.85 K | +3.25% | 15.157 USDT | 14.693 USDT | 10.2 K | קניה |
LINKUSDTChainlink / Tether | Coinbase | 14.72 USDT | +3.30% | 386.31 K | +34.47% | 15.36 USDT | 13.84 USDT | 25.98 K | קניה |
LINKUSDTChainlink / USD Tether | Bitazza | 14.656 USDT | +3.45% | 268.6 K | −5.60% | 15.406 USDT | 13.808 USDT | 16.42 K | קניה |
LINKUSDTChainLink / TetherUS | Binance.US | 14.73 USDT | +3.51% | 124.4 K | +75.10% | 15.34 USDT | 13.53 USDT | 8.02 K | קניה |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 14.72 USDT | +3.30% | 86.65 K | +15.65% | 15.39 USDT | 13.83 USDT | 5.54 K | קניה |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 14.7000 USDT | +3.23% | 0 | — | 15.3702 USDT | 13.8398 USDT | 18.06 K | קניה |
LINKUSDTCHAINLINK / TETHER | WOO X | 14.710 USDT | +3.26% | — | — | 15.374 USDT | 13.840 USDT | 1.01 M | קניה |