סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.562 USDT | −0.21% | 32.271 M | −28.93% | 13.794 USDT | 13.478 USDT | 616.525 K | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 13.5627 USDT | −0.41% | 18.285 M | −21.20% | 13.7982 USDT | 13.4800 USDT | 935.364 K | מכירה |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.5580 USDT | −0.26% | 13.07 M | −52.97% | 13.7939 USDT | 13.4767 USDT | 255.959 K | מכירה |
LINKUSDTLINKUSDT SPOT | BITGET | 13.5602 USDT | −0.23% | 9.289 M | −14.76% | 13.7969 USDT | 13.4769 USDT | 286.491 K | מכירה |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.5611 USDT | −0.23% | 8.793 M | −41.39% | 13.7964 USDT | 13.4797 USDT | 211.135 K | מכירה |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.5546 USDT | −0.25% | 5.875 M | −32.16% | 13.7906 USDT | 13.4766 USDT | 197.379 K | מכירה |
LINKUSDTChainlink/Tether | OKX | 13.565 USDT | −0.19% | 4.993 M | −28.88% | 13.801 USDT | 13.481 USDT | 125.478 K | מכירה |
LINKUSDTChainLink/Tether | GATEIO | 13.565 USDT | −0.23% | 4.275 M | −25.14% | 13.797 USDT | 13.484 USDT | 67.359 K | מכירה |
LINKUSDTChainlink / USD Tether | TIMEX | 13.5520 USDT | −0.13% | 3.28 M | −3.30% | 13.7910 USDT | 13.4760 USDT | 69.818 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 13.5641 USDT | −0.20% | 2.422 M | −29.05% | 13.7939 USDT | 13.4816 USDT | 59.581 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 13.560 USDT | −0.20% | 1.898 M | −28.56% | 13.794 USDT | 13.479 USDT | 35.523 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 13.55683 USDT | −0.23% | 1.129 M | −14.48% | 13.79675 USDT | 13.48148 USDT | 28.764 K | מכירה |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.560 USDT | −0.41% | 345.431 K | −24.21% | 13.795 USDT | 13.471 USDT | 17.03 K | מכירה |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.562 USDT | −0.21% | 331.612 K | −28.48% | 13.794 USDT | 13.479 USDT | 6.296 K | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 13.56 USDT | −0.29% | 244.202 K | −59.97% | 13.78 USDT | 13.49 USDT | 2.977 K | מכירה |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.55726 USDT | −0.30% | 172.7 K | −48.37% | 13.76127 USDT | 13.48620 USDT | 4.862 K | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.5543 USDT | −0.22% | 162.49 K | −30.55% | 13.7930 USDT | 13.4844 USDT | 3.031 K | מכירה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.555 USDT | −0.30% | 56.343 K | −63.34% | 13.798 USDT | 13.482 USDT | 580 | מכירה |
LINKUSDTCHAINLINK/TETHER USD | — | 13.5630 USDT | −0.21% | 0 | — | 13.7941 USDT | 13.4778 USDT | 15.381 K | מכירה |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.5525135149 USDT | −0.52% | — | — | 13.7401554999 USDT | 13.5525135149 USDT | 487 | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.569 USDT | −0.16% | — | — | 13.796 USDT | 13.483 USDT | 113.684 K | מכירה |