סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.075 USDT | −0.11% | 30.638 M | −1.37% | 14.165 USDT | 13.973 USDT | 397.386 K | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 14.0769 USDT | +0.95% | 19.645 M | +7.02% | 14.1956 USDT | 13.8710 USDT | 849.643 K | ניטראלי |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.0791 USDT | −0.10% | 10.211 M | −21.73% | 14.1669 USDT | 13.9750 USDT | 118.584 K | מכירה |
LINKUSDTLINKUSDT SPOT | BITGET | 14.0763 USDT | −0.12% | 10.079 M | +14.89% | 14.1685 USDT | 13.9748 USDT | 200.554 K | מכירה |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.0762 USDT | −0.11% | 8.286 M | −0.03% | 14.1674 USDT | 13.9739 USDT | 84.865 K | מכירה |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0798 USDT | −0.04% | 6.644 M | +14.93% | 14.1707 USDT | 13.9783 USDT | 128.59 K | מכירה |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0520 USDT | −0.17% | 4.003 M | +22.07% | 14.1600 USDT | 13.9580 USDT | 81.458 K | מכירה |
LINKUSDTChainlink/Tether | OKX | 14.075 USDT | −0.07% | 3.679 M | −19.04% | 14.169 USDT | 13.975 USDT | 36.442 K | מכירה |
LINKUSDTChainLink/Tether | GATEIO | 14.079 USDT | −0.08% | 3.041 M | −24.80% | 14.167 USDT | 13.972 USDT | 32.399 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 14.0744 USDT | −0.07% | 2.781 M | +22.71% | 14.1675 USDT | 13.9697 USDT | 38.55 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 14.07431 USDT | −0.11% | 1.219 M | +7.13% | 14.16329 USDT | 13.97930 USDT | 25.037 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 14.080 USDT | −0.08% | 1.03 M | −45.52% | 14.158 USDT | 13.979 USDT | 5.413 K | מכירה |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.074 USDT | −0.15% | 343.976 K | +7.67% | 14.165 USDT | 13.979 USDT | 4.069 K | מכירה |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.075 USDT | +0.98% | 337.963 K | −0.62% | 14.198 USDT | 13.866 USDT | 12.072 K | ניטראלי |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.07236 USDT | −0.32% | 188.705 K | +50.70% | 14.14821 USDT | 13.98108 USDT | 829 | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 14.10 USDT | −0.14% | 164.516 K | −30.23% | 14.16 USDT | 14.00 USDT | 1.7 K | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0674 USDT | −0.11% | 163.59 K | −0.40% | 14.1560 USDT | 13.9782 USDT | 2.311 K | מכירה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.087 USDT | −0.15% | 54.253 K | −4.58% | 14.175 USDT | 13.991 USDT | 787 | מכירה |
LINKUSDTCHAINLINK/TETHER USD | — | 14.0741 USDT | −0.11% | 0 | — | 14.1642 USDT | 13.9768 USDT | 9.363 K | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.074 USDT | −0.20% | — | — | 14.169 USDT | 13.977 USDT | 21.282 K | מכירה |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.0814645711 USDT | −0.51% | — | — | 14.1065565439 USDT | 14.0299420653 USDT | 306 | מכירה |