סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 20.10 USDT | +3.88% | 115.59 M | −10.20% | 20.39 USDT | 19.25 USDT | 2.96 M | מכירה |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 20.0851 USDT | +3.72% | 30.59 M | −2.94% | 20.3849 USDT | 19.2451 USDT | 746.43 K | מכירה |
LINKUSDTLINKUSDT SPOT | Bitget | 20.10 USDT | +3.77% | 20.61 M | −19.33% | 20.39 USDT | 19.25 USDT | 486.78 K | מכירה |
LINKUSDTLINKUSDT SPOT | Bybit | 20.1100 USDT | +3.84% | 16.22 M | −25.67% | 20.3878 USDT | 19.2500 USDT | 390.02 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 20.09 USDT | +3.82% | 16.05 M | −15.86% | 20.39 USDT | 19.24 USDT | 322.2 K | מכירה |
LINKUSDTChainlink / Tether USD | Poloniex | 20.0771 USDT | +3.72% | 13.52 M | +72.18% | 20.3311 USDT | 19.2546 USDT | 359.77 K | מכירה |
LINKUSDTChainlink/Tether | OKX | 20.097 USDT | +3.81% | 12.82 M | +22.78% | 20.388 USDT | 19.244 USDT | 379 K | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 20.0841 USDT | +6.09% | 12.19 M | +45.13% | 20.3832 USDT | 18.2311 USDT | 599.64 K | ניטראלי |
LINKUSDTChainLink / Tether | KuCoin | 20.1045 USDT | +3.81% | 8.13 M | −28.26% | 20.3875 USDT | 19.2537 USDT | 107.61 K | מכירה |
LINKUSDTChainLink/Tether | Gate.io | 20.090 USDT | +3.85% | 2.96 M | −24.67% | 20.376 USDT | 19.256 USDT | 92.13 K | מכירה |
LINKUSDTCHAINLINK / TETHER | CoinEx | 20.1267 USDT | +3.83% | 1.89 M | −23.91% | 20.3697 USDT | 19.2522 USDT | 45.44 K | מכירה |
LINKUSDTChainLink / Tether | Crypto.com | 20.091 USDT | +3.72% | 1.63 M | +21.98% | 20.371 USDT | 19.254 USDT | 48.45 K | מכירה |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 20.09 USDT | +3.77% | 1.48 M | −6.99% | 20.38 USDT | 19.24 USDT | 39.07 K | מכירה |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 20.11 USDT | +3.87% | 1.27 M | −8.83% | 20.39 USDT | 19.25 USDT | 31.79 K | מכירה |
LINKUSDTChainlink / Tether | HitBTC | 20.11545 USDT | +3.93% | 909.19 K | +32.17% | 20.37467 USDT | 19.24560 USDT | 29.93 K | ניטראלי |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 20.085 USDT | +6.01% | 896.61 K | −17.45% | 20.384 USDT | 18.233 USDT | 41.85 K | ניטראלי |
LINKUSDTChainlink / Tether | Coinbase | 20.10 USDT | +3.77% | 592.63 K | −42.55% | 20.37 USDT | 19.29 USDT | 14.92 K | ניטראלי |
LINKUSDTChainlink / Tether USD | Kraken | 20.10317 USDT | +3.79% | 591.4 K | −35.13% | 20.37030 USDT | 19.29821 USDT | 10.14 K | מכירה |
LINKUSDTChainlink / USD Tether | Bitazza | 20.200 USDT | +3.97% | 282.31 K | −0.45% | 20.351 USDT | 19.172 USDT | 9.05 K | מכירה |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 20.11 USDT | +3.82% | 161.03 K | +5.45% | 20.40 USDT | 19.24 USDT | 5.11 K | מכירה |
LINKUSDTChainLink / TetherUS | Binance.US | 20.10 USDT | +3.72% | 106.74 K | −40.71% | 20.36 USDT | 19.27 USDT | 1.75 K | מכירה |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 20.0842 USDT | +3.69% | 0 | — | 20.3802 USDT | 19.2598 USDT | 10.71 K | מכירה |
LINKUSDTCHAINLINK / TETHER | WOO X | 20.09 USDT | +3.72% | — | — | 20.39 USDT | 19.25 USDT | 362.48 K | מכירה |