סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 16.635 USDT | −0.62% | 68.342 M | −42.80% | 16.929 USDT | 16.174 USDT | 2.854 M | קניה |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 16.5815 USDT | −0.96% | 27.394 M | −41.16% | 16.9286 USDT | 16.1774 USDT | 1.27 M | קניה |
LINKUSDTChainLink / Tether USD | HTX | 16.6358 USDT | +0.38% | 21.172 M | −16.85% | 16.6659 USDT | 16.4891 USDT | 60.721 K | קניה |
LINKUSDTLINKUSDT SPOT | BYBIT | 16.6336 USDT | −0.63% | 12.817 M | −50.12% | 16.9320 USDT | 16.1749 USDT | 585.755 K | קניה |
LINKUSDTLINKUSDT SPOT | BITGET | 16.5961 USDT | −0.87% | 11.099 M | −24.10% | 16.9286 USDT | 16.1752 USDT | 500.174 K | קניה |
LINKUSDTChainlink/Tether | OKX | 16.587 USDT | −0.90% | 8.785 M | −50.66% | 16.930 USDT | 16.175 USDT | 390.917 K | קניה |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.5807 USDT | −1.09% | 6.333 M | −33.03% | 16.9452 USDT | 16.1696 USDT | 277.925 K | קניה |
LINKUSDTChainlink / USD Tether | TIMEX | 16.5610 USDT | −1.06% | 5.712 M | −14.56% | 16.9260 USDT | 16.1570 USDT | 232.184 K | קניה |
LINKUSDTCHAINLINK/USD TETHER | — | 16.616 USDT | −0.71% | 5.509 M | −43.42% | 16.929 USDT | 16.175 USDT | 248.699 K | קניה |
LINKUSDTChainLink/Tether | GATEIO | 16.587 USDT | −0.90% | 4.682 M | −70.51% | 16.928 USDT | 16.177 USDT | 211.215 K | קניה |
LINKUSDTChainLink / Tether | KUCOIN | 16.5898 USDT | −0.93% | 4.204 M | −57.78% | 16.9361 USDT | 16.1748 USDT | 175.42 K | קניה |
LINKUSDTChainLink / USDT | MEXC | 16.637 USDT | −0.60% | 3.534 M | −40.34% | 16.929 USDT | 16.176 USDT | 150.265 K | קניה |
LINKUSDTChainlink / Tether | HITBTC | 16.63316 USDT | −0.63% | 1.223 M | −15.56% | 16.92715 USDT | 16.19018 USDT | 54.942 K | קניה |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 16.585 USDT | −0.91% | 756.747 K | −39.98% | 16.928 USDT | 16.177 USDT | 32.607 K | קניה |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 16.586 USDT | +0.04% | 559.967 K | −44.40% | 16.671 USDT | 16.495 USDT | 1.781 K | קניה |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.6247 USDT | −0.66% | 320.357 K | −49.27% | 16.9222 USDT | 16.1800 USDT | 12.758 K | קניה |
LINKUSDTChainlink / Tether | COINBASE | 16.61 USDT | −1.01% | 219.871 K | −62.34% | 16.93 USDT | 16.18 USDT | 9.092 K | קניה |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.60147 USDT | −1.05% | 185.725 K | −79.67% | 16.92128 USDT | 16.19352 USDT | 6.949 K | קניה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.607 USDT | −0.83% | 86.184 K | −33.04% | 16.915 USDT | 16.187 USDT | 2.828 K | קניה |
LINKUSDTCHAINLINK/TETHER USD | — | 16.6269 USDT | −0.63% | 0 | — | 16.9290 USDT | 16.1779 USDT | 11.789 K | קניה |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 16.4126294391 USDT | −2.19% | — | — | 16.8626250902 USDT | 16.3936523930 USDT | 327 | קניה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.594 USDT | −0.93% | — | — | 16.929 USDT | 16.174 USDT | 308.578 K | קניה |