סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.376 USDT | +0.41% | 22.624 M | −28.45% | 14.662 USDT | 14.110 USDT | 1.327 M | ניטראלי |
LINKUSDTChainLink / Tether USD | HTX | 14.3712 USDT | −1.03% | 15.516 M | −19.04% | 14.6592 USDT | 14.3117 USDT | 171.206 K | מכירה |
LINKUSDTLINKUSDT SPOT | BITGET | 14.3753 USDT | +0.42% | 8.836 M | −5.67% | 14.6632 USDT | 14.1113 USDT | 503.972 K | ניטראלי |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3730 USDT | +0.44% | 8.059 M | −0.28% | 14.6613 USDT | 14.1130 USDT | 518.928 K | ניטראלי |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3987 USDT | +0.48% | 4.79 M | −20.22% | 14.6733 USDT | 14.1270 USDT | 285.732 K | ניטראלי |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.3774 USDT | +0.44% | 4.517 M | −38.89% | 14.6643 USDT | 14.1087 USDT | 286.062 K | ניטראלי |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3720 USDT | +0.41% | 3.291 M | −27.59% | 14.6770 USDT | 14.1050 USDT | 191.776 K | מכירה |
LINKUSDTChainlink/Tether | OKX | 14.379 USDT | +0.46% | 2.157 M | −41.79% | 14.661 USDT | 14.110 USDT | 118.906 K | ניטראלי |
LINKUSDTChainLink/Tether | GATEIO | 14.370 USDT | +0.41% | 1.806 M | −43.22% | 14.663 USDT | 14.107 USDT | 114.797 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 14.3742 USDT | +0.41% | 1.341 M | −45.82% | 14.6594 USDT | 14.1106 USDT | 86.068 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 14.36595 USDT | +0.36% | 1.12 M | +1.20% | 14.66126 USDT | 14.11971 USDT | 64.726 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 14.369 USDT | +0.37% | 735.63 K | −19.40% | 14.660 USDT | 14.110 USDT | 42.854 K | ניטראלי |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.377 USDT | −0.98% | 319.405 K | −11.04% | 14.660 USDT | 14.312 USDT | 4.329 K | מכירה |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.377 USDT | +0.43% | 230.808 K | −32.10% | 14.659 USDT | 14.109 USDT | 13.458 K | ניטראלי |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.38619 USDT | +0.31% | 131.628 K | −39.53% | 14.63919 USDT | 14.13678 USDT | 8.514 K | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3704 USDT | +0.43% | 121.941 K | −37.91% | 14.6622 USDT | 14.1050 USDT | 7.322 K | ניטראלי |
LINKUSDTChainlink / Tether | COINBASE | 14.38 USDT | +0.56% | 62.206 K | −66.62% | 14.65 USDT | 14.12 USDT | 3.914 K | ניטראלי |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.389 USDT | +0.57% | 17.432 K | −40.40% | 14.649 USDT | 14.118 USDT | 1.037 K | ניטראלי |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3688 USDT | +0.37% | 0 | — | 14.6601 USDT | 14.1098 USDT | 31.203 K | מכירה |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.3566978725 USDT | +0.10% | — | — | 14.5925527817 USDT | 14.1663047621 USDT | 2.065 K | ניטראלי |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.380 USDT | +0.43% | — | — | 14.661 USDT | 14.114 USDT | 115.08 K | מכירה |