סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.007 USDT | +0.05% | 35.524 M | −3.03% | 14.101 USDT | 13.689 USDT | 1.423 M | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 14.0063 USDT | −3.40% | 17.783 M | −12.82% | 14.5513 USDT | 13.6932 USDT | 1.191 M | מכירה |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.0001 USDT | −0.01% | 14.194 M | −8.49% | 14.1007 USDT | 13.6863 USDT | 644.154 K | מכירה |
LINKUSDTLINKUSDT SPOT | BITGET | 14.0030 USDT | +0.05% | 9.219 M | +1.83% | 14.1037 USDT | 13.6926 USDT | 398.579 K | מכירה |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.0082 USDT | +0.07% | 8.939 M | −16.59% | 14.1085 USDT | 13.6885 USDT | 399.246 K | מכירה |
LINKUSDTChainlink/Tether | OKX | 14.012 USDT | +0.07% | 7.293 M | −17.31% | 14.099 USDT | 13.686 USDT | 274.793 K | מכירה |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9696 USDT | −0.19% | 5.54 M | −9.41% | 14.1006 USDT | 13.6700 USDT | 241.196 K | מכירה |
LINKUSDTChainlink / USD Tether | TIMEX | 13.9380 USDT | −0.18% | 4.344 M | −0.91% | 14.0910 USDT | 13.6670 USDT | 191.074 K | מכירה |
LINKUSDTCHAINLINK/USD TETHER | — | 14.005 USDT | +0.03% | 3.429 M | −2.81% | 14.103 USDT | 13.691 USDT | 148.565 K | מכירה |
LINKUSDTChainLink/Tether | GATEIO | 14.007 USDT | +0.06% | 2.84 M | −8.98% | 14.103 USDT | 13.683 USDT | 117.355 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 14.006 USDT | +0.03% | 2.562 M | −1.93% | 14.102 USDT | 13.689 USDT | 103.178 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 14.0056 USDT | +0.06% | 1.749 M | −31.93% | 14.1036 USDT | 13.6878 USDT | 72.206 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 14.00390 USDT | +0.01% | 1.376 M | −21.02% | 14.09134 USDT | 13.69431 USDT | 67.064 K | מכירה |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.006 USDT | −3.35% | 370.58 K | −2.49% | 14.548 USDT | 13.697 USDT | 24.267 K | מכירה |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.999 USDT | −0.01% | 362.178 K | −2.50% | 14.102 USDT | 13.688 USDT | 14.676 K | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 14.00 USDT | −0.07% | 278.194 K | +81.13% | 14.09 USDT | 13.69 USDT | 12.047 K | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0033 USDT | +0.09% | 190.647 K | −3.26% | 14.0937 USDT | 13.6897 USDT | 7.117 K | מכירה |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.93540 USDT | −0.69% | 108.673 K | −25.29% | 14.08200 USDT | 13.72000 USDT | 4.734 K | מכירה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.966 USDT | −0.24% | 29.13 K | −24.48% | 14.093 USDT | 13.706 USDT | 908 | מכירה |
LINKUSDTCHAINLINK/TETHER USD | — | 14.0029 USDT | +0.02% | 0 | — | 14.1002 USDT | 13.6928 USDT | 28.581 K | מכירה |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.9529859598 USDT | −0.55% | — | — | 14.0495456297 USDT | 13.7400285288 USDT | 1.591 K | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.001 USDT | −0.01% | — | — | 14.099 USDT | 13.687 USDT | 196.205 K | מכירה |