סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
14.341 USDT | +0.62% | 29.029 M | +7.63% | 14.455 USDT | 14.051 USDT | 957.588 K | מכירה | ||
14.3458 USDT | +0.01% | 20.723 M | +12.03% | 14.5447 USDT | 14.0539 USDT | 1.07 M | מכירה | ||
14.3462 USDT | +0.60% | 15.36 M | +10.57% | 14.4559 USDT | 14.0500 USDT | 429.463 K | מכירה | ||
14.3455 USDT | +0.65% | 11.221 M | +12.89% | 14.4539 USDT | 14.0493 USDT | 333.4 K | מכירה | ||
14.3280 USDT | +0.49% | 6.778 M | −3.07% | 14.4378 USDT | 14.0312 USDT | 193.552 K | מכירה | ||
14.3484 USDT | +0.66% | 6.553 M | +45.99% | 14.4554 USDT | 14.0521 USDT | 194.988 K | מכירה | ||
— | 14.350 USDT | +0.65% | 4.763 M | +3.15% | 14.456 USDT | 14.052 USDT | 130.395 K | מכירה | |
14.344 USDT | +0.66% | 4.224 M | +16.57% | 14.455 USDT | 14.043 USDT | 148.208 K | מכירה | ||
14.3483 USDT | +0.67% | 2.327 M | −3.06% | 14.4543 USDT | 14.0518 USDT | 65.005 K | מכירה | ||
14.350 USDT | +0.66% | 2.072 M | −0.64% | 14.454 USDT | 14.055 USDT | 62.264 K | מכירה | ||
14.345 USDT | +0.63% | 1.954 M | +0.29% | 14.455 USDT | 14.053 USDT | 76.242 K | מכירה | ||
14.32801 USDT | +0.79% | 729.296 K | −1.33% | 14.41181 USDT | 14.02691 USDT | 20.978 K | מכירה | ||
14.3330 USDT | +0.54% | 491.845 K | +6.32% | 14.4540 USDT | 14.0720 USDT | 15.386 K | מכירה | ||
14.344 USDT | +0.60% | 301.381 K | +9.62% | 14.455 USDT | 14.052 USDT | 9.531 K | מכירה | ||
14.34252 USDT | +0.41% | 173.834 K | −40.07% | 14.43611 USDT | 14.05104 USDT | 10.156 K | מכירה | ||
14.38 USDT | +0.77% | 154.045 K | +22.53% | 14.44 USDT | 14.06 USDT | 2.424 K | מכירה | ||
14.344 USDT | +0.03% | 134.13 K | +0.14% | 14.539 USDT | 14.062 USDT | 6.959 K | מכירה | ||
14.3565 USDT | +0.66% | 65.251 K | +9.62% | 14.4531 USDT | 14.0646 USDT | 1.335 K | מכירה | ||
14.343 USDT | +0.57% | 65.238 K | −56.71% | 14.451 USDT | 14.063 USDT | 1.15 K | מכירה | ||
— | 14.3440 USDT | +0.64% | 0 | — | 14.4549 USDT | 14.0559 USDT | 5.298 K | מכירה | |
14.4583852247 USDT | +4.45% | — | — | 14.4583852247 USDT | 14.2750233793 USDT | 6 | מכירה | ||
14.342 USDT | +0.64% | — | — | 14.455 USDT | 14.046 USDT | 140.248 K | מכירה |