סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.928 USDT | +2.48% | 33.466 M | −22.40% | 13.964 USDT | 13.459 USDT | 1.472 M | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 13.9299 USDT | +2.28% | 18.51 M | −17.75% | 13.9677 USDT | 13.4606 USDT | 1.286 M | מכירה |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.9274 USDT | +2.46% | 13.326 M | −47.89% | 13.9638 USDT | 13.4578 USDT | 570.31 K | מכירה |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.9275 USDT | +2.47% | 9.823 M | −27.30% | 13.9763 USDT | 13.4638 USDT | 453.408 K | מכירה |
LINKUSDTLINKUSDT SPOT | BITGET | 13.9286 USDT | +2.48% | 9.53 M | −10.59% | 13.9621 USDT | 13.4648 USDT | 444.031 K | מכירה |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9078 USDT | +2.35% | 6.217 M | −22.53% | 13.9513 USDT | 13.4590 USDT | 303.881 K | מכירה |
LINKUSDTChainlink/Tether | OKX | 13.929 USDT | +2.49% | 5.185 M | −20.14% | 13.965 USDT | 13.462 USDT | 229.166 K | מכירה |
LINKUSDTChainLink/Tether | GATEIO | 13.925 USDT | +2.42% | 4.284 M | −19.01% | 13.963 USDT | 13.460 USDT | 154.855 K | מכירה |
LINKUSDTChainlink / USD Tether | TIMEX | 13.9250 USDT | +2.62% | 3.167 M | −11.18% | 13.9640 USDT | 13.4190 USDT | 137.505 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 13.9263 USDT | +2.47% | 2.568 M | −18.14% | 13.9655 USDT | 13.4626 USDT | 122.869 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 13.926 USDT | +2.50% | 1.632 M | −35.91% | 13.965 USDT | 13.459 USDT | 62.593 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 13.92878 USDT | +2.51% | 1.151 M | −10.32% | 13.94823 USDT | 13.46168 USDT | 50.408 K | מכירה |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.925 USDT | +2.27% | 372.376 K | −7.84% | 13.950 USDT | 13.466 USDT | 25.774 K | מכירה |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.927 USDT | +2.48% | 370.038 K | −15.52% | 13.964 USDT | 13.458 USDT | 16.888 K | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 13.93 USDT | +2.43% | 257.784 K | −55.16% | 13.96 USDT | 13.46 USDT | 7.8 K | מכירה |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.91090 USDT | +2.30% | 202.859 K | −28.15% | 13.95000 USDT | 13.47550 USDT | 11.034 K | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.9215 USDT | +2.48% | 168.297 K | −23.10% | 13.9466 USDT | 13.4688 USDT | 7.012 K | מכירה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.907 USDT | +2.29% | 62.282 K | −59.55% | 13.949 USDT | 13.469 USDT | 2.709 K | מכירה |
LINKUSDTCHAINLINK/TETHER USD | — | 13.9251 USDT | +2.46% | 0 | — | 13.9641 USDT | 13.4598 USDT | 32.876 K | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.929 USDT | +2.49% | — | — | 13.965 USDT | 13.466 USDT | 206.79 K | מכירה |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.9074155354 USDT | +2.09% | — | — | 13.9074155354 USDT | 13.5389848984 USDT | 1.232 K | מכירה |