סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.786 USDT | −1.53% | 34.157 M | −18.15% | 14.101 USDT | 13.745 USDT | 966.307 K | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 13.7898 USDT | −4.89% | 18.127 M | −11.58% | 14.5513 USDT | 13.7526 USDT | 1.037 M | מכירה חזקה |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.7902 USDT | −1.51% | 13.56 M | −24.19% | 14.1007 USDT | 13.7460 USDT | 474.09 K | מכירה |
LINKUSDTLINKUSDT SPOT | BITGET | 13.7817 USDT | −1.53% | 8.972 M | −1.57% | 14.1037 USDT | 13.7500 USDT | 313.988 K | מכירה |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.7875 USDT | −1.51% | 8.32 M | −28.99% | 14.1085 USDT | 13.7454 USDT | 266.618 K | מכירה |
LINKUSDTChainlink/Tether | OKX | 13.778 USDT | −1.60% | 7.141 M | −26.31% | 14.099 USDT | 13.731 USDT | 211.342 K | מכירה |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.7741 USDT | −1.59% | 5.475 M | −20.03% | 14.1006 USDT | 13.7418 USDT | 204.208 K | מכירה |
LINKUSDTChainlink / USD Tether | TIMEX | 13.7830 USDT | −1.29% | 4.367 M | +1.40% | 14.0910 USDT | 13.7330 USDT | 145.427 K | מכירה |
LINKUSDTCHAINLINK/USD TETHER | — | 13.783 USDT | −1.56% | 3.366 M | −8.99% | 14.103 USDT | 13.748 USDT | 112.984 K | מכירה |
LINKUSDTChainLink/Tether | GATEIO | 13.777 USDT | −1.58% | 2.537 M | −32.51% | 14.103 USDT | 13.745 USDT | 70.551 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 13.780 USDT | −1.59% | 2.511 M | −14.56% | 14.102 USDT | 13.750 USDT | 73.063 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 13.7841 USDT | −1.53% | 1.648 M | −40.34% | 14.1036 USDT | 13.7472 USDT | 44.792 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 13.77606 USDT | −1.62% | 1.278 M | −33.13% | 14.09134 USDT | 13.75469 USDT | 49.048 K | מכירה |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.788 USDT | −4.86% | 357.98 K | −15.44% | 14.548 USDT | 13.756 USDT | 19.656 K | מכירה חזקה |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.786 USDT | −1.54% | 344.373 K | −18.53% | 14.102 USDT | 13.749 USDT | 9.79 K | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 13.78 USDT | −1.64% | 189.587 K | +20.03% | 14.09 USDT | 13.76 USDT | 4.926 K | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.7783 USDT | −1.52% | 186.293 K | −13.93% | 14.0937 USDT | 13.7393 USDT | 4.77 K | מכירה |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.76659 USDT | −1.89% | 97.668 K | −37.60% | 14.08200 USDT | 13.76659 USDT | 3.22 K | מכירה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.757 USDT | −1.74% | 28.097 K | −29.34% | 14.093 USDT | 13.757 USDT | 647 | מכירה |
LINKUSDTCHAINLINK/TETHER USD | — | 13.7869 USDT | −1.52% | 0 | — | 14.1002 USDT | 13.7478 USDT | 20.369 K | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.782 USDT | −1.58% | — | — | 14.099 USDT | 13.736 USDT | 153.548 K | מכירה |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.8400556716 USDT | −1.35% | — | — | 14.0495456297 USDT | 13.8400556716 USDT | 1.015 K | מכירה |