סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.990 USDT | +1.55% | 31.552 M | −14.21% | 14.167 USDT | 13.751 USDT | 379.669 K | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 13.9896 USDT | −2.74% | 17.325 M | +0.21% | 14.4288 USDT | 13.7523 USDT | 702.704 K | מכירה |
LINKUSDTLINKUSDT SPOT | BITGET | 14.0029 USDT | +1.68% | 10.127 M | +7.81% | 14.1683 USDT | 13.7500 USDT | 154.428 K | מכירה |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.9903 USDT | +1.55% | 9.269 M | +18.41% | 14.1695 USDT | 13.7489 USDT | 92.323 K | מכירה |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.9853 USDT | +1.50% | 9.145 M | −21.90% | 14.1603 USDT | 13.7544 USDT | 111.687 K | מכירה |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9814 USDT | +1.53% | 6.257 M | −8.77% | 14.1653 USDT | 13.7453 USDT | 116.733 K | מכירה |
LINKUSDTChainlink/Tether | OKX | 13.988 USDT | +1.52% | 5.242 M | −27.04% | 14.170 USDT | 13.754 USDT | 56.556 K | מכירה |
LINKUSDTCHAINLINK/USD TETHER | — | 13.990 USDT | +1.58% | 4.07 M | −2.01% | 14.167 USDT | 13.751 USDT | 61.684 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 13.9902 USDT | +1.54% | 3.114 M | +7.70% | 14.1650 USDT | 13.7520 USDT | 36.64 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 13.988 USDT | +1.53% | 3.019 M | −11.80% | 14.167 USDT | 13.751 USDT | 37.26 K | מכירה |
LINKUSDTChainLink/Tether | GATEIO | 13.988 USDT | +1.51% | 2.353 M | −19.13% | 14.163 USDT | 13.753 USDT | 25.612 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 13.98789 USDT | +1.57% | 852.37 K | −9.87% | 14.15101 USDT | 13.76509 USDT | 14.206 K | מכירה |
LINKUSDTChainLink / Tether | — | 13.988 USDT | +1.54% | 833.997 K | −8.45% | 14.162 USDT | 13.756 USDT | 7.666 K | מכירה |
LINKUSDTChainlink / USD Tether | TIMEX | 13.9750 USDT | +1.39% | 709.372 K | +22.81% | 14.1620 USDT | 13.7470 USDT | 10.64 K | מכירה |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.987 USDT | +1.52% | 325.171 K | −15.04% | 14.165 USDT | 13.751 USDT | 3.805 K | מכירה |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.96927 USDT | +1.43% | 321.824 K | +124.24% | 14.15619 USDT | 13.77208 USDT | 1.433 K | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 13.96 USDT | +1.23% | 303.616 K | +35.95% | 14.16 USDT | 13.76 USDT | 4.752 K | מכירה |
LINKUSDTChainlink / USD Tether | — | 14.027 USDT | +2.16% | 275.489 K | −2.21% | 14.184 USDT | 13.731 USDT | 4.905 K | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.9821 USDT | +1.52% | 168.143 K | +3.94% | 14.1543 USDT | 13.7652 USDT | 1.609 K | מכירה |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.987 USDT | −3.00% | 82.831 K | −29.87% | 14.424 USDT | 13.758 USDT | 3.291 K | מכירה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.968 USDT | +1.28% | 58.874 K | −57.54% | 14.148 USDT | 13.783 USDT | 285 | מכירה |
LINKUSDTCHAINLINK/TETHER USD | — | 13.9902 USDT | +1.55% | 0 | — | 14.1630 USDT | 13.7508 USDT | 3.081 K | מכירה |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.4462874108 USDT | +0.44% | — | — | 13.4462874108 USDT | 13.4462874108 USDT | 1 | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.986 USDT | +1.51% | — | — | 14.170 USDT | 13.751 USDT | 56.49 K | מכירה |