סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.119 USDT | −1.38% | 33.647 M | +12.63% | 14.370 USDT | 14.110 USDT | 426.952 K | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 14.1173 USDT | −1.05% | 17.917 M | −7.98% | 14.4775 USDT | 14.1076 USDT | 543.142 K | מכירה |
LINKUSDTLINKUSDT SPOT | BITGET | 14.1130 USDT | −1.41% | 9.293 M | −7.88% | 14.3690 USDT | 14.1113 USDT | 92.241 K | מכירה |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.1159 USDT | −1.35% | 8.436 M | −19.82% | 14.3730 USDT | 14.1130 USDT | 154.087 K | מכירה |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.1146 USDT | −1.40% | 7.275 M | −14.32% | 14.3685 USDT | 14.1087 USDT | 79.17 K | מכירה |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.1271 USDT | −1.41% | 5.425 M | −20.23% | 14.3863 USDT | 14.1271 USDT | 47.981 K | מכירה |
LINKUSDTChainlink / USD Tether | TIMEX | 14.1070 USDT | −1.45% | 4.345 M | +16.82% | 14.3670 USDT | 14.1060 USDT | 45.847 K | מכירה |
LINKUSDTChainlink/Tether | OKX | 14.116 USDT | −1.38% | 3.723 M | −4.92% | 14.368 USDT | 14.110 USDT | 29.355 K | מכירה |
LINKUSDTChainLink/Tether | GATEIO | 14.113 USDT | −1.39% | 3.087 M | −0.40% | 14.366 USDT | 14.107 USDT | 32.294 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 14.1182 USDT | −1.37% | 2.135 M | −21.85% | 14.3669 USDT | 14.1106 USDT | 23.478 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 14.11971 USDT | −1.36% | 1.167 M | −1.13% | 14.36685 USDT | 14.11971 USDT | 14.377 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 14.114 USDT | −1.41% | 961.646 K | −13.62% | 14.371 USDT | 14.110 USDT | 14.002 K | מכירה |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.110 USDT | −1.07% | 376.003 K | +10.36% | 14.473 USDT | 14.110 USDT | 10.633 K | מכירה |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.117 USDT | −1.39% | 355.087 K | +5.09% | 14.370 USDT | 14.109 USDT | 4.269 K | מכירה |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.13678 USDT | −1.43% | 222.794 K | +17.33% | 14.35703 USDT | 14.13678 USDT | 1.272 K | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.1120 USDT | −1.37% | 193.026 K | +20.57% | 14.3740 USDT | 14.1050 USDT | 1.967 K | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 14.13 USDT | −1.19% | 167.525 K | +3.63% | 14.36 USDT | 14.12 USDT | 1.802 K | מכירה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.118 USDT | −1.32% | 17.88 K | −68.97% | 14.351 USDT | 14.118 USDT | 341 | מכירה |
LINKUSDTCHAINLINK/TETHER USD | — | 14.1159 USDT | −1.40% | 0 | — | 14.3701 USDT | 14.1098 USDT | 8.464 K | מכירה |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.2151454363 USDT | −0.88% | — | — | 14.2963891675 USDT | 14.2151454363 USDT | 499 | ניטראלי |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.116 USDT | −1.42% | — | — | 14.366 USDT | 14.114 USDT | 26.098 K | מכירה |