סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.228 USDT | −0.62% | 30.38 M | −4.68% | 14.370 USDT | 14.110 USDT | 552.775 K | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 14.2280 USDT | −0.28% | 16.989 M | −13.66% | 14.4775 USDT | 14.1076 USDT | 691.55 K | מכירה |
LINKUSDTLINKUSDT SPOT | BITGET | 14.2304 USDT | −0.59% | 9.24 M | −4.94% | 14.3690 USDT | 14.1113 USDT | 185.172 K | מכירה |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.2296 USDT | −0.56% | 8.342 M | −17.18% | 14.3730 USDT | 14.1130 USDT | 203.266 K | מכירה |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.2282 USDT | −0.60% | 6.798 M | −17.39% | 14.3685 USDT | 14.1087 USDT | 115.309 K | מכירה |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.2401 USDT | −0.62% | 5.174 M | −21.98% | 14.3863 USDT | 14.1270 USDT | 100.22 K | מכירה |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2130 USDT | −0.71% | 4.049 M | −1.15% | 14.3670 USDT | 14.1050 USDT | 73.46 K | מכירה |
LINKUSDTChainlink/Tether | OKX | 14.213 USDT | −0.70% | 3.577 M | +3.48% | 14.368 USDT | 14.110 USDT | 44.524 K | מכירה |
LINKUSDTChainLink/Tether | GATEIO | 14.226 USDT | −0.60% | 2.963 M | +0.14% | 14.366 USDT | 14.107 USDT | 42.966 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 14.2292 USDT | −0.60% | 1.902 M | −28.76% | 14.3669 USDT | 14.1106 USDT | 30.985 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 14.23283 USDT | −0.57% | 1.108 M | −9.78% | 14.36685 USDT | 14.11971 USDT | 24.524 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 14.231 USDT | −0.59% | 921.63 K | −11.86% | 14.371 USDT | 14.110 USDT | 18.072 K | מכירה |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.225 USDT | −0.26% | 360.146 K | +3.12% | 14.473 USDT | 14.110 USDT | 13.48 K | מכירה |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.225 USDT | −0.64% | 320.211 K | −10.63% | 14.370 USDT | 14.109 USDT | 5.528 K | מכירה |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.19643 USDT | −1.01% | 226.696 K | +20.46% | 14.35703 USDT | 14.13678 USDT | 1.905 K | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2253 USDT | −0.58% | 174.363 K | +0.65% | 14.3740 USDT | 14.1050 USDT | 2.599 K | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 14.25 USDT | −0.35% | 157.012 K | −8.09% | 14.36 USDT | 14.12 USDT | 2.044 K | מכירה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.205 USDT | −0.71% | 19.149 K | −64.05% | 14.351 USDT | 14.118 USDT | 495 | מכירה |
LINKUSDTCHAINLINK/TETHER USD | — | 14.2258 USDT | −0.63% | 0 | — | 14.3701 USDT | 14.1098 USDT | 12.647 K | מכירה |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.2078415403 USDT | −0.94% | — | — | 14.2963891675 USDT | 14.1663047621 USDT | 671 | ניטראלי |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.214 USDT | −0.73% | — | — | 14.366 USDT | 14.114 USDT | 41.359 K | מכירה |