סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
13.859 USDT | +0.60% | 31.499 M | −14.03% | 14.167 USDT | 13.751 USDT | 772.231 K | מכירה | ||
13.8600 USDT | −3.64% | 17.229 M | −1.00% | 14.4288 USDT | 13.7523 USDT | 960.391 K | מכירה חזקה | ||
13.8669 USDT | +0.69% | 10.103 M | +6.68% | 14.1683 USDT | 13.7500 USDT | 305.811 K | מכירה | ||
13.8624 USDT | +0.60% | 9.21 M | −10.35% | 14.1603 USDT | 13.7544 USDT | 178.376 K | מכירה | ||
13.8639 USDT | +0.63% | 8.212 M | +3.68% | 14.1695 USDT | 13.7489 USDT | 138.061 K | מכירה | ||
13.8524 USDT | +0.60% | 6.214 M | −9.81% | 14.1653 USDT | 13.7453 USDT | 215.76 K | מכירה | ||
13.866 USDT | +0.64% | 5.037 M | −2.48% | 14.170 USDT | 13.754 USDT | 83.659 K | מכירה | ||
— | 13.859 USDT | +0.62% | 4.012 M | −0.68% | 14.167 USDT | 13.751 USDT | 109.99 K | מכירה | |
13.863 USDT | +0.62% | 3.187 M | −2.09% | 14.167 USDT | 13.751 USDT | 82.239 K | מכירה | ||
13.8475 USDT | +0.50% | 3.112 M | +11.29% | 14.1650 USDT | 13.7520 USDT | 55.397 K | מכירה | ||
13.861 USDT | +0.59% | 2.188 M | −28.63% | 14.163 USDT | 13.753 USDT | 46.577 K | מכירה | ||
13.85277 USDT | +0.59% | 878.367 K | −5.76% | 14.15101 USDT | 13.76509 USDT | 30.179 K | מכירה | ||
— | 13.861 USDT | +0.62% | 792.276 K | −15.21% | 14.162 USDT | 13.756 USDT | 10.613 K | מכירה | |
13.8540 USDT | +0.52% | 726.564 K | +16.62% | 14.1620 USDT | 13.7470 USDT | 18.191 K | מכירה | ||
13.86 USDT | +0.51% | 327.988 K | +58.38% | 14.16 USDT | 13.76 USDT | 6.813 K | מכירה | ||
13.859 USDT | +0.59% | 320.673 K | −15.21% | 14.165 USDT | 13.751 USDT | 7.737 K | מכירה | ||
13.86031 USDT | +0.64% | 311.099 K | +151.12% | 14.15619 USDT | 13.77208 USDT | 1.636 K | מכירה | ||
— | 13.897 USDT | +1.21% | 271.936 K | −4.11% | 14.184 USDT | 13.731 USDT | 9.064 K | מכירה | |
13.8707 USDT | +0.72% | 141.042 K | −22.19% | 14.1543 USDT | 13.7652 USDT | 2.611 K | מכירה | ||
13.856 USDT | −3.91% | 84.682 K | −26.48% | 14.424 USDT | 13.758 USDT | 4.425 K | מכירה חזקה | ||
13.887 USDT | +0.70% | 46.217 K | −68.80% | 14.148 USDT | 13.783 USDT | 557 | מכירה | ||
— | 13.8631 USDT | +0.63% | 0 | — | 14.1630 USDT | 13.7508 USDT | 6.061 K | מכירה | |
13.862 USDT | +0.61% | — | — | 14.170 USDT | 13.751 USDT | 78.16 K | מכירה | ||
13.4462874108 USDT | +0.44% | — | — | 13.4462874108 USDT | 13.4462874108 USDT | 1 | מכירה |