חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,811.05 | −1.24% | −35.33 | 2,841.00 | 2,810.00 | ניטראלי |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,822.30 | −1.20% | −34.26 | 2,846.00 | 2,818.50 | ניטראלי |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,829.12 | −1.17% | −33.38 | 2,840.50 | 2,825.50 | קניה |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,834.35 | −1.15% | −32.99 | 2,860.50 | 2,834.35 | קניה |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,837.85 | −1.16% | −33.24 | 2,837.85 | 2,837.85 | קניה |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,842.35 | −1.14% | −32.74 | 2,842.35 | 2,842.35 | ניטראלי |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,845.35 | −1.14% | −32.74 | 2,845.35 | 2,845.35 | ניטראלי |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,849.05 | −1.15% | −33.04 | 2,849.05 | 2,849.05 | ניטראלי |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,854.55 | −1.11% | −32.14 | 2,854.55 | 2,854.55 | ניטראלי |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,858.30 | −1.10% | −31.79 | 2,858.30 | 2,858.30 | קניה |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,862.05 | −1.07% | −30.89 | 2,862.05 | 2,862.05 | קניה |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,864.05 | −1.06% | −30.54 | 2,864.05 | 2,864.05 | קניה |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,866.55 | −1.05% | −30.54 | 2,866.55 | 2,866.55 | ניטראלי |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,867.55 | −1.04% | −30.04 | 2,867.55 | 2,867.55 | קניה |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,869.30 | −1.01% | −29.29 | 2,869.30 | 2,869.30 | קניה |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,870.30 | −0.98% | −28.29 | 2,870.30 | 2,870.30 | קניה |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,872.30 | −0.94% | −27.29 | 2,872.30 | 2,872.30 | ניטראלי |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,873.80 | −0.91% | −26.29 | 2,873.80 | 2,873.80 | ניטראלי |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,875.55 | −0.88% | −25.54 | 2,875.55 | 2,875.55 | ניטראלי |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,877.55 | −0.86% | −25.04 | 2,877.55 | 2,877.55 | ניטראלי |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,878.80 | −0.84% | −24.29 | 2,878.80 | 2,878.80 | ניטראלי |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,880.06 | −0.81% | −23.53 | 2,880.06 | 2,880.06 | קניה |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,882.06 | −0.79% | −23.03 | 2,882.06 | 2,882.06 | קניה |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,884.81 | −0.79% | −23.03 | 2,884.81 | 2,884.81 | קניה |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,887.06 | −0.79% | −23.03 | 2,887.06 | 2,887.06 | קניה |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,887.56 | −0.84% | −24.53 | 2,887.56 | 2,887.56 | קניה |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,888.06 | −0.89% | −26.03 | 2,888.06 | 2,888.06 | קניה |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,888.56 | −0.94% | −27.53 | 2,888.56 | 2,888.56 | קניה |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,889.06 | −0.99% | −29.03 | 2,889.06 | 2,889.06 | קניה |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,890.06 | −1.03% | −30.03 | 2,890.06 | 2,890.06 | קניה |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,891.06 | −1.06% | −31.03 | 2,891.06 | 2,891.06 | קניה |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,892.06 | −1.10% | −32.03 | 2,892.06 | 2,892.06 | קניה |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,893.06 | −1.13% | −33.03 | 2,893.06 | 2,893.06 | קניה |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,894.06 | −1.17% | −34.28 | 2,894.06 | 2,894.06 | קניה |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,895.06 | −1.21% | −35.53 | 2,895.06 | 2,895.06 | קניה |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,896.06 | −1.25% | −36.78 | 2,896.06 | 2,896.06 | קניה |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,897.06 | −1.30% | −38.03 | 2,897.06 | 2,897.06 | קניה |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,897.56 | −1.30% | −38.03 | 2,897.56 | 2,897.56 | קניה |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,898.06 | −1.30% | −38.03 | 2,898.06 | 2,898.06 | קניה |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,898.56 | −1.30% | −38.03 | 2,898.56 | 2,898.56 | קניה |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,899.31 | −1.29% | −38.03 | 2,899.31 | 2,899.31 | קניה |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,900.06 | −1.29% | −38.03 | 2,900.06 | 2,900.06 | קניה |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,901.06 | −1.29% | −38.03 | 2,901.06 | 2,901.06 | קניה |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,902.06 | −1.29% | −38.03 | 2,902.06 | 2,902.06 | ניטראלי |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,903.06 | −1.29% | −38.03 | 2,903.06 | 2,903.06 | ניטראלי |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,904.06 | −1.29% | −38.03 | 2,904.06 | 2,904.06 | ניטראלי |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,905.06 | −1.29% | −38.03 | 2,905.06 | 2,905.06 | ניטראלי |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,906.06 | −1.29% | −38.03 | 2,906.06 | 2,906.06 | ניטראלי |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,907.06 | −1.29% | −38.03 | 2,907.06 | 2,907.06 | ניטראלי |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,908.06 | −1.29% | −38.03 | 2,908.06 | 2,908.06 | ניטראלי |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,909.06 | −1.29% | −38.03 | 2,909.06 | 2,909.06 | ניטראלי |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,910.06 | −1.29% | −38.03 | 2,910.06 | 2,910.06 | ניטראלי |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,911.06 | −1.29% | −38.03 | 2,911.06 | 2,911.06 | ניטראלי |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,911.81 | −1.29% | −38.03 | 2,911.81 | 2,911.81 | ניטראלי |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,912.56 | −1.29% | −38.03 | 2,912.56 | 2,912.56 | ניטראלי |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,913.31 | −1.29% | −38.03 | 2,913.31 | 2,913.31 | ניטראלי |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,914.06 | −1.29% | −38.03 | 2,914.06 | 2,914.06 | ניטראלי |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,914.81 | −1.29% | −38.03 | 2,914.81 | 2,914.81 | ניטראלי |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,915.56 | −1.29% | −38.03 | 2,915.56 | 2,915.56 | ניטראלי |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,916.31 | −1.29% | −38.03 | 2,916.31 | 2,916.31 | ניטראלי |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,917.06 | −1.29% | −38.03 | 2,917.06 | 2,917.06 | ניטראלי |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,917.06 | −1.29% | −38.03 | 2,917.06 | 2,917.06 | ניטראלי |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,917.06 | −1.29% | −38.03 | 2,917.06 | 2,917.06 | ניטראלי |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,917.06 | −1.29% | −38.03 | 2,917.06 | 2,917.06 | ניטראלי |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,917.06 | −1.29% | −38.03 | 2,917.06 | 2,917.06 | ניטראלי |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,917.06 | −1.29% | −38.03 | 2,917.06 | 2,917.06 | ניטראלי |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,917.06 | −1.29% | −38.03 | 2,917.06 | 2,917.06 | ניטראלי |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,917.06 | −1.29% | −38.03 | 2,917.06 | 2,917.06 | ניטראלי |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,917.06 | −1.29% | −38.03 | 2,917.06 | 2,917.06 | ניטראלי |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,917.06 | −1.29% | −38.03 | 2,917.06 | 2,917.06 | ניטראלי |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,917.06 | −1.29% | −38.03 | 2,917.06 | 2,917.06 | ניטראלי |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,917.06 | −1.29% | −38.03 | 2,917.06 | 2,917.06 | ניטראלי |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,917.06 | −1.29% | −38.03 | 2,917.06 | 2,917.06 | ניטראלי |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,918.06 | −1.29% | −38.03 | 2,918.06 | 2,918.06 | ניטראלי |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,919.06 | −1.29% | −38.03 | 2,919.06 | 2,919.06 | ניטראלי |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,920.06 | −1.29% | −38.03 | 2,920.06 | 2,920.06 | ניטראלי |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,921.06 | −1.29% | −38.03 | 2,921.06 | 2,921.06 | ניטראלי |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,922.06 | −1.28% | −38.03 | 2,922.06 | 2,922.06 | ניטראלי |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,923.06 | −1.28% | −38.03 | 2,923.06 | 2,923.06 | ניטראלי |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,924.06 | −1.28% | −38.03 | 2,924.06 | 2,924.06 | ניטראלי |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,925.06 | −1.28% | −38.03 | 2,925.06 | 2,925.06 | ניטראלי |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,926.06 | −1.28% | −38.03 | 2,926.06 | 2,926.06 | ניטראלי |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,927.56 | −1.28% | −38.03 | 2,927.56 | 2,927.56 | ניטראלי |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,929.56 | −1.28% | −38.03 | 2,929.56 | 2,929.56 | ניטראלי |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,931.56 | −1.28% | −38.03 | 2,931.56 | 2,931.56 | ניטראלי |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,935.56 | −1.28% | −38.03 | 2,935.56 | 2,935.56 | ניטראלי |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,939.56 | −1.28% | −38.03 | 2,939.56 | 2,939.56 | ניטראלי |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,943.56 | −1.28% | −38.03 | 2,943.56 | 2,943.56 | ניטראלי |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,947.56 | −1.27% | −38.03 | 2,947.56 | 2,947.56 | ניטראלי |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,951.56 | −1.27% | −38.03 | 2,951.56 | 2,951.56 | ניטראלי |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,955.56 | −1.27% | −38.03 | 2,955.56 | 2,955.56 | ניטראלי |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,959.56 | −1.27% | −38.03 | 2,959.56 | 2,959.56 | ניטראלי |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,963.56 | −1.27% | −38.03 | 2,963.56 | 2,963.56 | ניטראלי |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,967.56 | −1.27% | −38.03 | 2,967.56 | 2,967.56 | ניטראלי |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,971.56 | −1.26% | −38.03 | 2,971.56 | 2,971.56 | ניטראלי |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,975.56 | −1.26% | −38.03 | 2,975.56 | 2,975.56 | ניטראלי |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,979.56 | −1.26% | −38.03 | 2,979.56 | 2,979.56 | ניטראלי |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,983.56 | −1.26% | −38.03 | 2,983.56 | 2,983.56 | ניטראלי |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2,987.56 | −1.26% | −38.03 | 2,987.56 | 2,987.56 | ניטראלי |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 2,991.56 | −1.26% | −38.03 | 2,991.56 | 2,991.56 | ניטראלי |