חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,867.87 | +0.04% | +1.05 | 2,867.87 | 2,867.87 | קניה |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,882.82 | +0.01% | +0.27 | 2,895.00 | 2,880.00 | קניה חזקה |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,894.33 | +0.06% | +1.81 | 2,902.00 | 2,886.00 | קניה חזקה |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,899.04 | +0.09% | +2.61 | 2,904.50 | 2,888.50 | קניה חזקה |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,902.54 | +0.09% | +2.53 | 2,906.00 | 2,901.00 | קניה חזקה |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,906.57 | +0.10% | +2.82 | 2,906.57 | 2,906.57 | קניה חזקה |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,911.32 | +0.10% | +2.89 | 2,911.32 | 2,911.32 | קניה חזקה |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,915.32 | +0.17% | +4.89 | 2,915.32 | 2,915.32 | קניה חזקה |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,918.82 | +0.20% | +5.89 | 2,918.82 | 2,918.82 | קניה חזקה |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,921.32 | +0.12% | +3.64 | 2,921.32 | 2,921.32 | קניה חזקה |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,923.32 | +0.09% | +2.77 | 2,923.32 | 2,923.32 | קניה חזקה |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,925.32 | +0.09% | +2.77 | 2,925.32 | 2,925.32 | קניה חזקה |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,927.32 | +0.09% | +2.77 | 2,927.32 | 2,927.32 | קניה חזקה |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,928.82 | +0.11% | +3.27 | 2,928.82 | 2,928.82 | קניה חזקה |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,929.82 | +0.19% | +5.62 | 2,929.82 | 2,929.82 | קניה חזקה |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,930.82 | +0.23% | +6.77 | 2,930.82 | 2,930.82 | קניה חזקה |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,933.82 | +0.25% | +7.27 | 2,933.82 | 2,933.82 | קניה חזקה |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,934.82 | +0.28% | +8.27 | 2,934.82 | 2,934.82 | קניה חזקה |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,935.82 | +0.33% | +9.77 | 2,935.82 | 2,935.82 | קניה חזקה |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,936.82 | +0.39% | +11.27 | 2,936.82 | 2,936.82 | קניה חזקה |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,937.82 | +0.35% | +10.27 | 2,937.82 | 2,937.82 | קניה חזקה |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,938.82 | +0.30% | +8.77 | 2,938.82 | 2,938.82 | קניה חזקה |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,940.07 | +0.26% | +7.52 | 2,940.07 | 2,940.07 | קניה |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,941.32 | +0.21% | +6.07 | 2,941.32 | 2,941.32 | קניה |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,942.57 | +0.16% | +4.57 | 2,942.57 | 2,942.57 | קניה |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,943.82 | +0.11% | +3.32 | 2,943.82 | 2,943.82 | קניה |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,944.32 | +0.10% | +3.07 | 2,944.32 | 2,944.32 | קניה |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,944.82 | +0.10% | +2.82 | 2,944.82 | 2,944.82 | קניה |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,945.32 | +0.09% | +2.57 | 2,945.32 | 2,945.32 | קניה |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,945.82 | +0.08% | +2.32 | 2,945.82 | 2,945.82 | קניה |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,946.32 | +0.07% | +2.07 | 2,946.32 | 2,946.32 | קניה |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,946.82 | +0.06% | +1.82 | 2,946.82 | 2,946.82 | קניה |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,947.32 | +0.05% | +1.57 | 2,947.32 | 2,947.32 | קניה |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,947.82 | +0.04% | +1.32 | 2,947.82 | 2,947.82 | קניה |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,948.32 | +0.04% | +1.07 | 2,948.32 | 2,948.32 | קניה |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,948.82 | +0.03% | +0.82 | 2,948.82 | 2,948.82 | קניה |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,949.57 | +0.03% | +0.82 | 2,949.57 | 2,949.57 | קניה |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,950.32 | +0.03% | +0.82 | 2,950.32 | 2,950.32 | קניה |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,950.57 | +0.03% | +0.82 | 2,950.57 | 2,950.57 | קניה |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,950.82 | +0.03% | +0.82 | 2,950.82 | 2,950.82 | קניה |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,951.07 | +0.03% | +0.82 | 2,951.07 | 2,951.07 | קניה |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,951.32 | +0.03% | +0.82 | 2,951.32 | 2,951.32 | קניה |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,951.82 | +0.03% | +0.82 | 2,951.82 | 2,951.82 | קניה |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,952.32 | +0.03% | +0.82 | 2,952.32 | 2,952.32 | קניה |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,952.82 | +0.03% | +0.82 | 2,952.82 | 2,952.82 | קניה |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,953.32 | +0.03% | +0.82 | 2,953.32 | 2,953.32 | קניה |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,953.82 | +0.03% | +0.82 | 2,953.82 | 2,953.82 | קניה |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,954.32 | +0.03% | +0.82 | 2,954.32 | 2,954.32 | קניה |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,954.82 | +0.03% | +0.82 | 2,954.82 | 2,954.82 | קניה |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,955.32 | +0.03% | +0.82 | 2,955.32 | 2,955.32 | קניה |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,956.32 | +0.03% | +0.82 | 2,956.32 | 2,956.32 | קניה |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,957.32 | +0.03% | +0.82 | 2,957.32 | 2,957.32 | קניה |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,958.32 | +0.03% | +0.82 | 2,958.32 | 2,958.32 | קניה |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,959.32 | +0.03% | +0.82 | 2,959.32 | 2,959.32 | קניה |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,960.07 | +0.03% | +0.82 | 2,960.07 | 2,960.07 | קניה |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,960.82 | +0.03% | +0.82 | 2,960.82 | 2,960.82 | קניה |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,961.57 | +0.03% | +0.82 | 2,961.57 | 2,961.57 | קניה |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,962.32 | +0.03% | +0.82 | 2,962.32 | 2,962.32 | קניה |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,963.07 | +0.03% | +0.82 | 2,963.07 | 2,963.07 | קניה |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,963.82 | +0.03% | +0.82 | 2,963.82 | 2,963.82 | קניה |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,964.57 | +0.03% | +0.82 | 2,964.57 | 2,964.57 | קניה |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,965.32 | +0.03% | +0.82 | 2,965.32 | 2,965.32 | קניה |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,965.32 | +0.03% | +0.82 | 2,965.32 | 2,965.32 | קניה |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,965.32 | +0.03% | +0.82 | 2,965.32 | 2,965.32 | קניה |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,965.32 | +0.03% | +0.82 | 2,965.32 | 2,965.32 | קניה |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,965.32 | +0.03% | +0.82 | 2,965.32 | 2,965.32 | קניה |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,965.32 | +0.03% | +0.82 | 2,965.32 | 2,965.32 | קניה |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,965.32 | +0.03% | +0.82 | 2,965.32 | 2,965.32 | קניה |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,965.32 | +0.03% | +0.82 | 2,965.32 | 2,965.32 | קניה |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,965.32 | +0.03% | +0.82 | 2,965.32 | 2,965.32 | קניה |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,965.32 | +0.03% | +0.82 | 2,965.32 | 2,965.32 | קניה |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,965.32 | +0.03% | +0.82 | 2,965.32 | 2,965.32 | קניה |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,965.32 | +0.03% | +0.82 | 2,965.32 | 2,965.32 | קניה |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,965.32 | +0.03% | +0.82 | 2,965.32 | 2,965.32 | קניה |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,966.32 | +0.03% | +0.82 | 2,966.32 | 2,966.32 | קניה |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,967.32 | +0.03% | +0.82 | 2,967.32 | 2,967.32 | קניה |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,968.32 | +0.03% | +0.82 | 2,968.32 | 2,968.32 | קניה |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,969.32 | +0.03% | +0.82 | 2,969.32 | 2,969.32 | קניה |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,970.32 | +0.03% | +0.82 | 2,970.32 | 2,970.32 | קניה |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,971.32 | +0.03% | +0.82 | 2,971.32 | 2,971.32 | קניה |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,972.32 | +0.03% | +0.82 | 2,972.32 | 2,972.32 | קניה |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,973.32 | +0.03% | +0.82 | 2,973.32 | 2,973.32 | קניה |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,974.32 | +0.03% | +0.82 | 2,974.32 | 2,974.32 | קניה |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,975.82 | +0.03% | +0.82 | 2,975.82 | 2,975.82 | קניה |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,977.82 | +0.03% | +0.82 | 2,977.82 | 2,977.82 | קניה |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,979.82 | +0.03% | +0.82 | 2,979.82 | 2,979.82 | קניה |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,983.82 | +0.03% | +0.82 | 2,983.82 | 2,983.82 | קניה |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,987.82 | +0.03% | +0.82 | 2,987.82 | 2,987.82 | קניה |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,991.82 | +0.03% | +0.82 | 2,991.82 | 2,991.82 | קניה |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,995.82 | +0.03% | +0.82 | 2,995.82 | 2,995.82 | קניה |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,999.82 | +0.03% | +0.82 | 2,999.82 | 2,999.82 | קניה |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3,003.82 | +0.03% | +0.82 | 3,003.82 | 3,003.82 | קניה |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3,007.82 | +0.03% | +0.82 | 3,007.82 | 3,007.82 | קניה |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3,011.82 | +0.03% | +0.82 | 3,011.82 | 3,011.82 | קניה |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3,015.82 | +0.03% | +0.82 | 3,015.82 | 3,015.82 | קניה |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3,019.82 | +0.03% | +0.82 | 3,019.82 | 3,019.82 | קניה |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3,023.82 | +0.03% | +0.82 | 3,023.82 | 3,023.82 | קניה |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,027.82 | +0.03% | +0.82 | 3,027.82 | 3,027.82 | קניה |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,031.82 | +0.03% | +0.82 | 3,031.82 | 3,031.82 | קניה |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,035.82 | +0.03% | +0.82 | 3,035.82 | 3,035.82 | קניה |