חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
CAX2025^{Grade A Copper Futures (Nov 2025)}	2025-11-19	10,650.43	−1.82%	−197.58	10,688.50	10,625.00	מכירה
CAZ2025^{Grade A Copper Futures (Dec 2025)}	2025-12-17	10,654.33	−1.81%	−196.01	10,789.50	10,591.50	מכירה
CAF2026^{Grade A Copper Futures (Jan 2026)}	2026-01-21	10,658.09	−1.78%	−193.33	10,847.00	10,584.00	ניטראלי
CAG2026^{Grade A Copper Futures (Feb 2026)}	2026-02-18	10,664.76	−1.76%	−191.40	10,711.50	10,611.50	ניטראלי
CAH2026^{Grade A Copper Futures (Mar 2026)}	2026-03-18	10,669.33	−1.71%	−186.01	10,669.33	10,669.33	ניטראלי
CAJ2026^{Grade A Copper Futures (Apr 2026)}	2026-04-15	10,670.26	−1.69%	−183.08	10,670.26	10,670.26	ניטראלי
CAK2026^{Grade A Copper Futures (May 2026)}	2026-05-20	10,666.33	−1.66%	−180.01	10,666.33	10,666.33	ניטראלי
CAM2026^{Grade A Copper Futures (Jun 2026)}	2026-06-17	10,659.33	−1.66%	−180.01	10,659.33	10,659.33	ניטראלי
CAN2026^{Grade A Copper Futures (Jul 2026)}	2026-07-15	10,650.83	−1.69%	−183.51	10,650.83	10,650.83	ניטראלי
CAQ2026^{Grade A Copper Futures (Aug 2026)}	2026-08-19	10,643.83	−1.67%	−180.76	10,643.83	10,643.83	ניטראלי
CAU2026^{Grade A Copper Futures (Sep 2026)}	2026-09-16	10,638.33	−1.63%	−176.51	10,638.33	10,638.33	ניטראלי
CAV2026^{Grade A Copper Futures (Oct 2026)}	2026-10-21	10,632.83	−1.62%	−174.76	10,632.83	10,632.83	ניטראלי
CAX2026^{Grade A Copper Futures (Nov 2026)}	2026-11-18	10,626.83	−1.62%	−174.51	10,626.83	10,626.83	ניטראלי
CAZ2026^{Grade A Copper Futures (Dec 2026)}	2026-12-16	10,612.33	−1.65%	−178.01	10,612.33	10,612.33	ניטראלי
CAF2027^{Grade A Copper Futures (Jan 2027)}	2027-01-20	10,605.83	−1.64%	−176.51	10,605.83	10,605.83	ניטראלי
CAG2027^{Grade A Copper Futures (Feb 2027)}	2027-02-17	10,598.33	−1.57%	−169.01	10,598.33	10,598.33	ניטראלי
CAH2027^{Grade A Copper Futures (Mar 2027)}	2027-03-17	10,588.33	−1.53%	−164.01	10,588.33	10,588.33	ניטראלי
CAJ2027^{Grade A Copper Futures (Apr 2027)}	2027-04-21	10,578.33	−1.47%	−158.01	10,578.33	10,578.33	ניטראלי
CAK2027^{Grade A Copper Futures (May 2027)}	2027-05-19	10,567.83	−1.41%	−151.51	10,567.83	10,567.83	ניטראלי
CAM2027^{Grade A Copper Futures (Jun 2027)}	2027-06-16	10,557.33	−1.35%	−145.01	10,557.33	10,557.33	ניטראלי
CAN2027^{Grade A Copper Futures (Jul 2027)}	2027-07-21	10,548.33	−1.38%	−148.01	10,548.33	10,548.33	ניטראלי
CAQ2027^{Grade A Copper Futures (Aug 2027)}	2027-08-18	10,539.33	−1.42%	−151.51	10,539.33	10,539.33	ניטראלי
CAU2027^{Grade A Copper Futures (Sep 2027)}	2027-09-15	10,530.33	−1.45%	−155.01	10,530.33	10,530.33	ניטראלי
CAV2027^{Grade A Copper Futures (Oct 2027)}	2027-10-20	10,529.33	−1.47%	−157.52	10,529.33	10,529.33	ניטראלי
CAX2027^{Grade A Copper Futures (Nov 2027)}	2027-11-17	10,528.33	−1.50%	−160.02	10,528.33	10,528.33	ניטראלי
CAZ2027^{Grade A Copper Futures (Dec 2027)}	2027-12-15	10,527.33	−1.52%	−162.52	10,527.33	10,527.33	ניטראלי
CAF2028^{Grade A Copper Futures (Jan 2028)}	2028-01-19	10,517.33	−1.51%	−161.52	10,517.33	10,517.33	ניטראלי
CAG2028^{Grade A Copper Futures (Feb 2028)}	2028-02-16	10,507.33	−1.50%	−160.52	10,507.33	10,507.33	ניטראלי
CAH2028^{Grade A Copper Futures (Mar 2028)}	2028-03-15	10,497.33	−1.50%	−159.52	10,497.33	10,497.33	ניטראלי
CAJ2028^{Grade A Copper Futures (Apr 2028)}	2028-04-19	10,487.33	−1.49%	−158.52	10,487.33	10,487.33	ניטראלי
CAK2028^{Grade A Copper Futures (May 2028)}	2028-05-17	10,477.33	−1.47%	−156.52	10,477.33	10,477.33	ניטראלי
CAM2028^{Grade A Copper Futures (Jun 2028)}	2028-06-21	10,467.33	−1.45%	−154.52	10,467.33	10,467.33	ניטראלי
CAN2028^{Grade A Copper Futures (Jul 2028)}	2028-07-19	10,457.33	−1.44%	−152.52	10,457.33	10,457.33	קניה
CAQ2028^{Grade A Copper Futures (Aug 2028)}	2028-08-16	10,447.33	−1.42%	−150.52	10,447.33	10,447.33	קניה
CAU2028^{Grade A Copper Futures (Sep 2028)}	2028-09-20	10,437.33	−1.40%	−148.52	10,437.33	10,437.33	קניה
CAV2028^{Grade A Copper Futures (Oct 2028)}	2028-10-18	10,427.33	−1.39%	−146.52	10,427.33	10,427.33	קניה
CAX2028^{Grade A Copper Futures (Nov 2028)}	2028-11-15	10,417.33	−1.37%	−144.52	10,417.33	10,417.33	קניה
CAZ2028^{Grade A Copper Futures (Dec 2028)}	2028-12-20	10,407.33	−1.35%	−142.52	10,407.33	10,407.33	קניה
CAF2029^{Grade A Copper Futures (Jan 2029)}	2029-01-17	10,394.33	−1.35%	−142.52	10,394.33	10,394.33	ניטראלי
CAG2029^{Grade A Copper Futures (Feb 2029)}	2029-02-21	10,381.33	−1.35%	−142.52	10,381.33	10,381.33	ניטראלי
CAH2029^{Grade A Copper Futures (Mar 2029)}	2029-03-21	10,368.33	−1.36%	−142.52	10,368.33	10,368.33	ניטראלי
CAJ2029^{Grade A Copper Futures (Apr 2029)}	2029-04-18	10,355.33	−1.36%	−142.52	10,355.33	10,355.33	ניטראלי
CAK2029^{Grade A Copper Futures (May 2029)}	2029-05-16	10,342.33	−1.36%	−142.52	10,342.33	10,342.33	מכירה
CAM2029^{Grade A Copper Futures (Jun 2029)}	2029-06-20	10,329.33	−1.36%	−142.52	10,329.33	10,329.33	מכירה
CAN2029^{Grade A Copper Futures (Jul 2029)}	2029-07-18	10,317.33	−1.36%	−142.52	10,317.33	10,317.33	מכירה
CAQ2029^{Grade A Copper Futures (Aug 2029)}	2029-08-15	10,305.33	−1.36%	−142.52	10,305.33	10,305.33	מכירה
CAU2029^{Grade A Copper Futures (Sep 2029)}	2029-09-19	10,293.33	−1.37%	−142.52	10,293.33	10,293.33	מכירה
CAV2029^{Grade A Copper Futures (Oct 2029)}	2029-10-17	10,281.33	−1.37%	−142.52	10,281.33	10,281.33	מכירה
CAX2029^{Grade A Copper Futures (Nov 2029)}	2029-11-21	10,269.33	−1.37%	−142.52	10,269.33	10,269.33	מכירה
CAZ2029^{Grade A Copper Futures (Dec 2029)}	2029-12-19	10,257.33	−1.37%	−142.52	10,257.33	10,257.33	מכירה
CAF2030^{Grade A Copper Futures (Jan 2030)}	2030-01-16	10,256.33	−1.37%	−142.52	10,256.33	10,256.33	מכירה
CAG2030^{Grade A Copper Futures (Feb 2030)}	2030-02-20	10,255.33	−1.37%	−142.52	10,255.33	10,255.33	מכירה
CAH2030^{Grade A Copper Futures (Mar 2030)}	2030-03-20	10,254.33	−1.37%	−142.52	10,254.33	10,254.33	מכירה
CAJ2030^{Grade A Copper Futures (Apr 2030)}	2030-04-17	10,253.33	−1.37%	−142.52	10,253.33	10,253.33	מכירה
CAK2030^{Grade A Copper Futures (May 2030)}	2030-05-15	10,252.33	−1.37%	−142.52	10,252.33	10,252.33	מכירה
CAM2030^{Grade A Copper Futures (Jun 2030)}	2030-06-19	10,251.33	−1.37%	−142.52	10,251.33	10,251.33	מכירה
CAN2030^{Grade A Copper Futures (Jul 2030)}	2030-07-17	10,250.33	−1.37%	−142.52	10,250.33	10,250.33	מכירה
CAQ2030^{Grade A Copper Futures (Aug 2030)}	2030-08-21	10,249.33	−1.37%	−142.52	10,249.33	10,249.33	מכירה
CAU2030^{Grade A Copper Futures (Sep 2030)}	2030-09-18	10,248.33	−1.37%	−142.52	10,248.33	10,248.33	מכירה
CAV2030^{Grade A Copper Futures (Oct 2030)}	2030-10-16	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAX2030^{Grade A Copper Futures (Nov 2030)}	2030-11-20	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAZ2030^{Grade A Copper Futures (Dec 2030)}	2030-12-18	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAF2031^{Grade A Copper Futures (Jan 2031)}	2031-01-15	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAG2031^{Grade A Copper Futures (Feb 2031)}	2031-02-19	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAH2031^{Grade A Copper Futures (Mar 2031)}	2031-03-19	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAJ2031^{Grade A Copper Futures (Apr 2031)}	2031-04-16	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAK2031^{Grade A Copper Futures (May 2031)}	2031-05-21	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAM2031^{Grade A Copper Futures (Jun 2031)}	2031-06-18	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAN2031^{Grade A Copper Futures (Jul 2031)}	2031-07-16	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAQ2031^{Grade A Copper Futures (Aug 2031)}	2031-08-20	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAU2031^{Grade A Copper Futures (Sep 2031)}	2031-09-17	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAV2031^{Grade A Copper Futures (Oct 2031)}	2031-10-15	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAX2031^{Grade A Copper Futures (Nov 2031)}	2031-11-19	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAZ2031^{Grade A Copper Futures (Dec 2031)}	2031-12-17	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAF2032^{Grade A Copper Futures (Jan 2032)}	2032-01-21	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAG2032^{Grade A Copper Futures (Feb 2032)}	2032-02-18	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAH2032^{Grade A Copper Futures (Mar 2032)}	2032-03-17	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAJ2032^{Grade A Copper Futures (Apr 2032)}	2032-04-21	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAK2032^{Grade A Copper Futures (May 2032)}	2032-05-19	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAM2032^{Grade A Copper Futures (Jun 2032)}	2032-06-16	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAN2032^{Grade A Copper Futures (Jul 2032)}	2032-07-21	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAQ2032^{Grade A Copper Futures (Aug 2032)}	2032-08-18	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAU2032^{Grade A Copper Futures (Sep 2032)}	2032-09-15	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAV2032^{Grade A Copper Futures (Oct 2032)}	2032-10-20	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAX2032^{Grade A Copper Futures (Nov 2032)}	2032-11-17	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAZ2032^{Grade A Copper Futures (Dec 2032)}	2032-12-15	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAF2033^{Grade A Copper Futures (Jan 2033)}	2033-01-19	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAG2033^{Grade A Copper Futures (Feb 2033)}	2033-02-16	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAH2033^{Grade A Copper Futures (Mar 2033)}	2033-03-16	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAJ2033^{Grade A Copper Futures (Apr 2033)}	2033-04-20	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAK2033^{Grade A Copper Futures (May 2033)}	2033-05-18	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAM2033^{Grade A Copper Futures (Jun 2033)}	2033-06-15	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAN2033^{Grade A Copper Futures (Jul 2033)}	2033-07-20	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAQ2033^{Grade A Copper Futures (Aug 2033)}	2033-08-17	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAU2033^{Grade A Copper Futures (Sep 2033)}	2033-09-21	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAV2033^{Grade A Copper Futures (Oct 2033)}	2033-10-19	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAX2033^{Grade A Copper Futures (Nov 2033)}	2033-11-16	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAZ2033^{Grade A Copper Futures (Dec 2033)}	2033-12-21	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAF2034^{Grade A Copper Futures (Jan 2034)}	2034-01-18	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה
CAG2034^{Grade A Copper Futures (Feb 2034)}	2034-02-15	10,247.33	−1.37%	−142.52	10,247.33	10,247.33	מכירה

Grade A Copper Futures (Jul 2028)

חוזים